Starwood Property Trust, Inc. (BMV:STWD)
Mexico · Delayed Price · Currency is MXN 298.60
0.00 (0.00%)
At close: Jun 9, 2026
BMV:STWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 315.51 | 315.51 | 298.60 | 298.60 | 298.60 | -2.67% | 4,974 |
| Mar 30, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 306.80 | -0.47% | 19,510 |
| Mar 23, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 308.26 | -0.25% | 24 |
| Mar 9, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 309.03 | 1.21% | 834 |
| Mar 2, 2026 | 309.93 | 314.00 | 309.93 | 314.00 | 305.34 | 2.61% | 956 |
| Feb 24, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 297.56 | -1.39% | 10 |
| Feb 19, 2026 | 310.31 | 310.31 | 310.31 | 310.31 | 301.75 | -0.95% | 1,500 |
| Feb 18, 2026 | 313.30 | 313.30 | 313.30 | 313.30 | 304.66 | 1.70% | 1,045 |
| Feb 17, 2026 | 308.07 | 308.07 | 308.07 | 308.07 | 299.57 | -5.32% | 521 |