Starwood Property Trust, Inc. (BMV:STWD)
Mexico · Delayed Price · Currency is MXN 260.00
+2.00 (0.78%)
At close: Sep 29, 2026
BMV:STWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.25% | 3,000 |
| Sep 23, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 249.40 | -5.22% | 4,500 |
| Aug 27, 2026 | 272.20 | 272.20 | 272.20 | 272.20 | 263.13 | -2.37% | 47 |
| Aug 20, 2026 | 278.82 | 278.82 | 278.82 | 278.82 | 269.53 | -3.81% | 2,599 |
| Jul 14, 2026 | 289.86 | 289.86 | 289.86 | 289.86 | 280.20 | -0.63% | 1,780 |
| Jul 7, 2026 | 291.70 | 291.70 | 291.70 | 291.70 | 281.98 | 2.05% | 1,700 |
| Jun 24, 2026 | 294.25 | 294.25 | 294.25 | 294.25 | 276.31 | -1.46% | 2,000 |
| Jun 9, 2026 | 315.51 | 315.51 | 298.60 | 298.60 | 280.39 | -2.67% | 4,974 |