Starwood Property Trust, Inc. (BMV:STWD)
Mexico · Delayed Price · Currency is MXN 272.20
-6.62 (-2.37%)
At close: Aug 27, 2026
BMV:STWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | -2.37% | 47 |
| Aug 20, 2026 | 278.82 | 278.82 | 278.82 | 278.82 | 278.82 | -3.81% | 1,829 |
| Jul 14, 2026 | 289.86 | 289.86 | 289.86 | 289.86 | 289.86 | -0.63% | 1,780 |
| Jul 7, 2026 | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | 2.05% | 1,700 |
| Jun 24, 2026 | 294.25 | 294.25 | 294.25 | 294.25 | 285.84 | -1.46% | 2,000 |
| Jun 9, 2026 | 315.51 | 315.51 | 298.60 | 298.60 | 290.06 | -2.67% | 4,974 |
| Mar 30, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 298.03 | -0.47% | 19,510 |
| Mar 23, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 299.44 | -0.25% | 24 |
| Mar 9, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 300.20 | 1.21% | 834 |