Starwood Property Trust, Inc. (BMV:STWD)
Mexico · Delayed Price · Currency is MXN 289.86
-1.84 (-0.63%)
At close: Jul 14, 2026
BMV:STWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 289.86 | 289.86 | 289.86 | 289.86 | 289.86 | -0.63% | 1,780 |
| Jul 7, 2026 | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | 2.05% | 1,700 |
| Jun 24, 2026 | 294.25 | 294.25 | 294.25 | 294.25 | 285.84 | -1.46% | 2,000 |
| Jun 9, 2026 | 315.51 | 315.51 | 298.60 | 298.60 | 290.06 | -2.67% | 4,974 |
| Mar 30, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 298.03 | -0.47% | 19,510 |
| Mar 23, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 299.44 | -0.25% | 24 |
| Mar 9, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 300.20 | 1.21% | 834 |
| Mar 2, 2026 | 309.93 | 314.00 | 309.93 | 314.00 | 296.61 | 2.61% | 956 |
| Feb 24, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 289.05 | -1.39% | 10 |
| Feb 19, 2026 | 310.31 | 310.31 | 310.31 | 310.31 | 293.12 | -0.95% | 1,500 |
| Feb 18, 2026 | 313.30 | 313.30 | 313.30 | 313.30 | 295.95 | 1.70% | 1,045 |