Starwood Property Trust, Inc. (BMV:STWD)
Mexico · Delayed Price · Currency is MXN 315.50
-1.50 (-0.47%)
At close: Mar 30, 2026
BMV:STWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 306.80 | -0.47% | 19,510 |
| Mar 23, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 308.26 | -0.25% | 24 |
| Mar 9, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 309.03 | 1.21% | 834 |
| Mar 2, 2026 | 309.93 | 314.00 | 309.93 | 314.00 | 305.34 | 2.61% | 956 |
| Feb 24, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 297.56 | -1.39% | 10 |
| Feb 19, 2026 | 310.31 | 310.31 | 310.31 | 310.31 | 301.75 | -0.95% | 1,500 |
| Feb 18, 2026 | 313.30 | 313.30 | 313.30 | 313.30 | 304.66 | 1.70% | 1,045 |
| Feb 17, 2026 | 308.07 | 308.07 | 308.07 | 308.07 | 299.57 | -7.76% | 521 |
| Dec 17, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 316.41 | 0.65% | 32 |
| Nov 11, 2025 | 331.84 | 331.84 | 331.84 | 331.84 | 314.37 | -1.93% | 334 |
| Nov 7, 2025 | 338.36 | 338.36 | 338.36 | 338.36 | 320.54 | 0.04% | 740 |
| Oct 31, 2025 | 338.21 | 338.21 | 338.21 | 338.21 | 320.40 | -1.06% | 169 |
| Oct 30, 2025 | 341.85 | 341.85 | 341.85 | 341.85 | 323.85 | -0.34% | 15 |
| Oct 27, 2025 | 342.00 | 343.00 | 342.00 | 343.00 | 324.94 | -0.20% | 700 |
| Oct 24, 2025 | 343.68 | 343.68 | 343.68 | 343.68 | 325.58 | -0.57% | 300 |
| Oct 21, 2025 | 345.64 | 345.64 | 345.64 | 345.64 | 327.44 | -0.12% | 235 |
| Oct 8, 2025 | 346.04 | 346.04 | 346.04 | 346.04 | 327.82 | -3.41% | 200 |