Skyworks Solutions, Inc. (BMV:SWKS)
Mexico · Delayed Price · Currency is MXN 1,241.87
0.00 (0.00%)
At close: Jun 10, 2026
BMV:SWKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1,241.87 | 1,241.87 | 1,241.87 | 1,241.87 | 1,241.87 | -12.54% | 517 |
| Jun 3, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | 5 |
| May 28, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 19.55% | 12 |
| May 19, 2026 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | 1,187.74 | - | 108 |
| May 18, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,187.74 | 1.01% | 5 |
| May 11, 2026 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,175.87 | 3.76% | 99 |
| May 8, 2026 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,133.30 | 0.17% | 58 |
| May 7, 2026 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,131.33 | -8.19% | 35 |
| May 5, 2026 | 1,212.00 | 1,245.00 | 1,212.00 | 1,245.00 | 1,232.28 | 10.18% | 1,034 |
| Apr 30, 2026 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 1,118.46 | 4.05% | 50 |
| Apr 29, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,074.91 | -0.37% | 13 |
| Apr 24, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,078.87 | 10.10% | 54 |
| Apr 16, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 979.89 | -0.59% | 13 |
| Apr 6, 2026 | 995.90 | 995.90 | 995.90 | 995.90 | 985.73 | -6.65% | 2,500 |
| Feb 11, 2026 | 1,079.10 | 1,079.10 | 1,079.10 | 1,079.10 | 1,055.99 | -0.29% | 29 |
| Feb 10, 2026 | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | 1,059.02 | 0.74% | 58 |
| Feb 9, 2026 | 1,074.25 | 1,074.25 | 1,074.25 | 1,074.25 | 1,051.24 | 9.39% | 225 |