Skyworks Solutions, Inc. (BMV:SWKS)
Mexico · Delayed Price · Currency is MXN 1,200.00
0.00 (0.00%)
At close: May 19, 2026
BMV:SWKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 108 |
| May 18, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.01% | 5 |
| May 11, 2026 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 3.76% | 99 |
| May 8, 2026 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.17% | 58 |
| May 7, 2026 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | -8.19% | 35 |
| May 5, 2026 | 1,212.00 | 1,245.00 | 1,212.00 | 1,245.00 | 1,245.00 | 10.18% | 1,034 |
| Apr 30, 2026 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 1,130.00 | 4.05% | 50 |
| Apr 29, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | -0.37% | 13 |
| Apr 24, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 10.10% | 54 |
| Apr 16, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -0.59% | 13 |
| Apr 6, 2026 | 995.90 | 995.90 | 995.90 | 995.90 | 995.90 | -7.71% | 2,500 |
| Feb 11, 2026 | 1,079.10 | 1,079.10 | 1,079.10 | 1,079.10 | 1,066.89 | -0.29% | 29 |
| Feb 10, 2026 | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | 1,069.95 | 0.74% | 58 |
| Feb 9, 2026 | 1,074.25 | 1,074.25 | 1,074.25 | 1,074.25 | 1,062.09 | 9.39% | 225 |
| Feb 3, 2026 | 983.00 | 983.00 | 982.00 | 982.00 | 970.89 | -21.13% | 232 |