TransDigm Group Incorporated (BMV:TDG)
Mexico · Delayed Price · Currency is MXN 21,235
-365 (-1.69%)
At close: Jun 3, 2026
BMV:TDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | -1.69% | 21 |
| Jun 2, 2026 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | -0.41% | 10 |
| Jun 1, 2026 | 21,688.00 | 21,688.00 | 21,688.00 | 21,688.00 | 21,688.00 | -0.63% | 9 |
| May 29, 2026 | 21,825.00 | 21,825.00 | 21,825.00 | 21,825.00 | 21,825.00 | 1.09% | 21 |
| May 27, 2026 | 21,589.00 | 21,589.00 | 21,589.00 | 21,589.00 | 21,589.00 | 7.36% | 26 |
| May 14, 2026 | 20,108.52 | 20,108.52 | 20,108.52 | 20,108.52 | 20,108.52 | -2.10% | 8 |
| May 13, 2026 | 20,540.00 | 20,540.00 | 20,540.00 | 20,540.00 | 20,540.00 | 3.18% | 5 |
| Apr 28, 2026 | 19,906.00 | 19,906.00 | 19,906.00 | 19,906.00 | 19,906.00 | -5.23% | 26 |
| Apr 21, 2026 | 21,005.00 | 21,005.00 | 21,005.00 | 21,005.00 | 21,005.00 | -1.48% | 62 |
| Apr 9, 2026 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 3.44% | 7 |
| Mar 26, 2026 | 20,526.73 | 20,610.00 | 20,526.73 | 20,610.00 | 20,610.00 | -2.95% | 24 |
| Mar 20, 2026 | 21,236.29 | 21,236.29 | 21,236.29 | 21,236.29 | 21,236.29 | -1.16% | 5 |
| Mar 18, 2026 | 21,482.49 | 21,484.49 | 21,482.49 | 21,484.49 | 21,484.49 | -3.47% | 13 |
| Mar 12, 2026 | 22,257.00 | 22,257.00 | 22,257.00 | 22,257.00 | 22,257.00 | -3.79% | 23 |
| Mar 6, 2026 | 23,133.40 | 23,133.40 | 23,133.40 | 23,133.40 | 23,133.40 | 6.12% | 52 |
| Feb 5, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | -7.85% | 6 |