TransDigm Group Incorporated (BMV:TDG)
Mexico · Delayed Price · Currency is MXN 21,666
0.00 (0.00%)
At close: Aug 6, 2026
BMV:TDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 21,665.95 | 21,665.95 | 21,665.95 | 21,665.95 | 21,665.95 | -1.52% | 174 |
| Jul 17, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -3.25% | 6 |
| Jul 9, 2026 | 22,807.00 | 22,807.00 | 22,740.00 | 22,740.00 | 22,740.00 | -2.74% | 543 |
| Jul 7, 2026 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 0.17% | 7 |
| Jul 6, 2026 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.39% | 8 |
| Jul 2, 2026 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 1.06% | 12 |
| Jun 30, 2026 | 23,005.00 | 23,005.00 | 23,005.00 | 23,005.00 | 23,005.00 | -0.58% | 12 |
| Jun 29, 2026 | 23,140.00 | 23,140.00 | 23,140.00 | 23,140.00 | 23,140.00 | -0.21% | 6 |
| Jun 26, 2026 | 23,175.00 | 23,188.00 | 23,050.00 | 23,188.00 | 23,188.00 | -1.03% | 74 |
| Jun 25, 2026 | 23,575.27 | 23,576.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.03% | 45 |
| Jun 24, 2026 | 23,422.00 | 23,422.00 | 23,422.00 | 23,422.00 | 23,422.00 | 3.22% | 305 |
| Jun 23, 2026 | 22,533.00 | 22,692.00 | 22,533.00 | 22,692.00 | 22,692.00 | 0.71% | 79 |
| Jun 22, 2026 | 22,533.00 | 22,533.00 | 22,533.00 | 22,533.00 | 22,533.00 | 6.11% | 6 |
| Jun 3, 2026 | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | -1.69% | 21 |
| Jun 2, 2026 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | -0.41% | 10 |
| Jun 1, 2026 | 21,688.00 | 21,688.00 | 21,688.00 | 21,688.00 | 21,688.00 | -0.63% | 9 |
| May 29, 2026 | 21,825.00 | 21,825.00 | 21,825.00 | 21,825.00 | 21,825.00 | 1.09% | 21 |
| May 27, 2026 | 21,589.00 | 21,589.00 | 21,589.00 | 21,589.00 | 21,589.00 | 7.36% | 26 |
| May 14, 2026 | 20,108.52 | 20,108.52 | 20,108.52 | 20,108.52 | 20,108.52 | -2.10% | 8 |
| May 13, 2026 | 20,540.00 | 20,540.00 | 20,540.00 | 20,540.00 | 20,540.00 | 3.18% | 5 |
| Apr 28, 2026 | 19,906.00 | 19,906.00 | 19,906.00 | 19,906.00 | 19,906.00 | -5.23% | 26 |
| Apr 21, 2026 | 21,005.00 | 21,005.00 | 21,005.00 | 21,005.00 | 21,005.00 | -1.48% | 62 |
| Apr 9, 2026 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 3.44% | 7 |
| Mar 26, 2026 | 20,526.73 | 20,610.00 | 20,526.73 | 20,610.00 | 20,610.00 | -2.95% | 24 |
| Mar 20, 2026 | 21,236.29 | 21,236.29 | 21,236.29 | 21,236.29 | 21,236.29 | -1.16% | 5 |
| Mar 18, 2026 | 21,482.49 | 21,484.49 | 21,482.49 | 21,484.49 | 21,484.49 | -3.47% | 13 |
| Mar 12, 2026 | 22,257.00 | 22,257.00 | 22,257.00 | 22,257.00 | 22,257.00 | -3.79% | 23 |
| Mar 6, 2026 | 23,133.40 | 23,133.40 | 23,133.40 | 23,133.40 | 23,133.40 | 6.12% | 52 |