Tidewater Inc. (BMV:TDW)
Mexico · Delayed Price · Currency is MXN 1,342.00
-138.00 (-9.32%)
At close: May 7, 2026
BMV:TDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | -9.32% | 52 |
| May 5, 2026 | 1,505.00 | 1,505.00 | 1,480.00 | 1,480.00 | 1,480.00 | -3.90% | 850 |
| May 4, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | -1.82% | 100 |
| Apr 27, 2026 | 1,568.50 | 1,568.50 | 1,568.50 | 1,568.50 | 1,568.50 | 4.57% | 100 |
| Mar 4, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 7.87% | 31 |
| Mar 2, 2026 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 20.81% | 40 |
| Feb 10, 2026 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | - | 5 |
| Feb 9, 2026 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.78% | 7 |