Tidewater Inc. (BMV:TDW)
Mexico · Delayed Price · Currency is MXN 1,725.00
+200.00 (13.11%)
At close: Sep 2, 2026
BMV:TDW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 13.11% | 9 |
| Aug 26, 2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 14.23% | 21 |
| Jul 20, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 3.65% | 40 |
| Jun 15, 2026 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | -4.02% | 52 |
| May 7, 2026 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | -9.32% | 52 |
| May 5, 2026 | 1,505.00 | 1,505.00 | 1,480.00 | 1,480.00 | 1,480.00 | -3.90% | 850 |
| May 4, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | -1.82% | 100 |
| Apr 27, 2026 | 1,568.50 | 1,568.50 | 1,568.50 | 1,568.50 | 1,568.50 | 4.57% | 100 |
| Mar 4, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 7.87% | 31 |