Tempus AI, Inc. (BMV:TEM)
Mexico · Delayed Price · Currency is MXN 810.20
+5.20 (0.65%)
Last updated: May 22, 2026, 12:04 PM CST
BMV:TEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 800.00 | 805.00 | 800.00 | 805.00 | 805.00 | 1.90% | 2,974 |
| May 20, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 1.28% | 4,119 |
| May 19, 2026 | 785.00 | 785.00 | 780.00 | 780.00 | 780.00 | 3.31% | 683 |
| May 18, 2026 | 769.00 | 769.00 | 755.00 | 755.00 | 755.00 | -1.95% | 985 |
| May 15, 2026 | 762.00 | 770.00 | 760.00 | 770.00 | 770.00 | -3.75% | 393 |
| May 14, 2026 | 818.00 | 818.00 | 800.00 | 800.00 | 800.00 | 2.01% | 655 |
| May 13, 2026 | 795.00 | 795.00 | 781.00 | 784.24 | 784.24 | -0.98% | 2,547 |
| May 12, 2026 | 813.00 | 813.00 | 792.00 | 792.00 | 792.00 | -4.58% | 75 |
| May 11, 2026 | 841.00 | 841.01 | 830.01 | 830.01 | 830.01 | -2.24% | 117 |
| May 8, 2026 | 801.09 | 849.00 | 801.09 | 849.00 | 849.00 | -0.93% | 1,991 |
| May 7, 2026 | 888.00 | 888.00 | 855.20 | 857.00 | 857.00 | -6.34% | 2,660 |
| May 6, 2026 | 880.00 | 915.00 | 865.00 | 915.00 | 915.00 | -3.07% | 1,581 |
| May 5, 2026 | 941.00 | 947.00 | 941.00 | 944.00 | 944.00 | -1.36% | 1,570 |
| May 4, 2026 | 957.00 | 957.00 | 957.00 | 957.00 | 957.00 | 10.64% | 19 |
| Apr 29, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -2.81% | 11 |
| Apr 27, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -2.67% | 9 |
| Apr 24, 2026 | 906.00 | 914.39 | 890.00 | 914.39 | 914.39 | -0.83% | 268 |
| Apr 23, 2026 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | -4.46% | 25 |
| Apr 21, 2026 | 964.80 | 965.00 | 964.80 | 965.00 | 965.00 | 0.52% | 134 |
| Apr 20, 2026 | 1,000.00 | 1,000.00 | 960.00 | 960.00 | 960.00 | 0.42% | 21 |
| Apr 17, 2026 | 967.00 | 967.00 | 956.00 | 956.00 | 956.00 | 1.70% | 42 |
| Apr 16, 2026 | 929.00 | 944.00 | 929.00 | 940.00 | 940.00 | 8.05% | 5,277 |
| Apr 15, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 2.35% | 13 |
| Apr 14, 2026 | 840.00 | 850.00 | 830.00 | 850.00 | 850.00 | 7.59% | 2,687 |
| Apr 13, 2026 | 790.00 | 800.00 | 790.00 | 790.00 | 790.00 | 7.48% | 241 |
| Apr 10, 2026 | 787.00 | 787.00 | 735.01 | 735.01 | 735.01 | -4.54% | 50 |
| Apr 9, 2026 | 787.00 | 787.00 | 770.00 | 770.00 | 770.00 | -12.80% | 1,988 |
| Apr 8, 2026 | 870.00 | 883.00 | 870.00 | 883.00 | 883.00 | 6.39% | 1,235 |
| Apr 1, 2026 | 861.42 | 861.42 | 830.00 | 830.00 | 830.00 | 2.47% | 629 |
| Mar 31, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 4.38% | 128 |
| Mar 27, 2026 | 800.00 | 800.00 | 776.00 | 776.00 | 776.00 | -4.20% | 29 |
| Mar 26, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -2.41% | 12 |
| Mar 25, 2026 | 860.00 | 860.00 | 830.00 | 830.00 | 830.00 | -4.60% | 274 |
| Mar 24, 2026 | 865.00 | 870.00 | 865.00 | 870.00 | 870.00 | 0.35% | 71 |
| Mar 23, 2026 | 859.00 | 867.00 | 859.00 | 867.00 | 867.00 | 1.38% | 134 |
| Mar 20, 2026 | 855.21 | 855.21 | 855.21 | 855.21 | 855.21 | -1.72% | 8 |
| Mar 18, 2026 | 889.45 | 889.45 | 870.19 | 870.19 | 870.19 | -3.27% | 22 |
| Mar 17, 2026 | 899.60 | 899.60 | 899.60 | 899.60 | 899.60 | 1.42% | 285 |
| Mar 12, 2026 | 888.00 | 891.52 | 887.00 | 887.00 | 887.00 | -1.44% | 598 |
| Mar 10, 2026 | 913.00 | 913.00 | 900.00 | 900.00 | 900.00 | -3.02% | 71 |
| Mar 9, 2026 | 900.00 | 928.00 | 900.00 | 928.00 | 928.00 | -0.09% | 329 |
| Mar 5, 2026 | 925.00 | 928.79 | 910.00 | 928.79 | 928.79 | 3.20% | 645 |
| Mar 4, 2026 | 895.00 | 912.00 | 895.00 | 900.00 | 900.00 | -0.22% | 397 |
| Mar 2, 2026 | 905.30 | 905.30 | 900.00 | 902.00 | 902.00 | -2.38% | 281 |
| Feb 26, 2026 | 900.00 | 924.00 | 900.00 | 924.00 | 924.00 | 0.33% | 271 |
| Feb 25, 2026 | 980.00 | 980.00 | 921.00 | 921.00 | 921.00 | -7.46% | 231 |
| Feb 24, 2026 | 982.00 | 1,001.31 | 982.00 | 995.24 | 995.24 | 1.97% | 239 |
| Feb 23, 2026 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | -2.40% | 11 |
| Feb 20, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.09% | 18 |
| Feb 18, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 7.78% | 29 |