Tempus AI, Inc. (BMV:TEM)
Mexico · Delayed Price · Currency is MXN 859.10
-45.90 (-5.07%)
Last updated: Jul 20, 2026, 9:59 AM CST
BMV:TEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | -7.62% | 125 |
| Jul 17, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | -8.82% | 111 |
| Jul 15, 2026 | 992.50 | 992.50 | 992.50 | 992.50 | 992.50 | -0.85% | 104 |
| Jul 14, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.62% | 127 |
| Jul 13, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | -2.96% | 707 |
| Jul 10, 2026 | 1,098.00 | 1,098.00 | 1,015.00 | 1,015.00 | 1,015.00 | -6.02% | 496 |
| Jul 9, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.37% | 11 |
| Jul 6, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.44% | 7 |
| Jul 2, 2026 | 1,085.00 | 1,085.00 | 1,040.00 | 1,040.00 | 1,040.00 | -4.15% | 25 |
| Jul 1, 2026 | 1,050.00 | 1,085.00 | 1,050.00 | 1,085.00 | 1,085.00 | 8.72% | 196 |
| Jun 30, 2026 | 996.00 | 998.00 | 996.00 | 998.00 | 998.00 | -3.39% | 20 |
| Jun 29, 2026 | 1,030.00 | 1,039.00 | 1,030.00 | 1,033.00 | 1,033.00 | 5.59% | 307 |
| Jun 26, 2026 | 950.00 | 982.00 | 950.00 | 978.27 | 978.27 | 2.22% | 21 |
| Jun 25, 2026 | 950.00 | 957.00 | 945.00 | 957.00 | 957.00 | 5.28% | 242 |
| Jun 24, 2026 | 889.22 | 917.99 | 889.22 | 909.00 | 909.00 | 4.36% | 5,337 |
| Jun 23, 2026 | 849.00 | 871.00 | 849.00 | 871.00 | 871.00 | 3.32% | 4,055 |
| Jun 22, 2026 | 867.00 | 867.00 | 829.00 | 843.00 | 843.00 | -2.54% | 3,067 |
| Jun 18, 2026 | 855.00 | 865.00 | 855.00 | 865.00 | 865.00 | 2.37% | 696 |
| Jun 17, 2026 | 850.00 | 850.00 | 845.00 | 845.00 | 845.00 | -8.15% | 22 |
| Jun 16, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 3.95% | 13 |
| Jun 15, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 4.67% | 30 |
| Jun 12, 2026 | 845.50 | 845.50 | 845.50 | 845.50 | 845.50 | -4.14% | 135 |
| Jun 10, 2026 | 843.00 | 883.00 | 843.00 | 882.00 | 882.00 | 4.63% | 9,932 |
| Jun 9, 2026 | 847.67 | 847.67 | 799.00 | 843.00 | 843.00 | 0.96% | 18,653 |
| Jun 8, 2026 | 840.00 | 840.00 | 835.00 | 835.00 | 835.00 | 1.83% | 2,618 |
| Jun 5, 2026 | 890.00 | 890.00 | 820.00 | 820.00 | 820.00 | -9.74% | 5,512 |
| Jun 4, 2026 | 870.65 | 930.00 | 870.65 | 908.50 | 908.50 | 10.79% | 6,291 |
| Jun 3, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -4.98% | 1,209 |
| Jun 2, 2026 | 880.00 | 885.00 | 860.00 | 863.00 | 863.00 | -6.22% | 2,892 |
| Jun 1, 2026 | 872.00 | 945.00 | 872.00 | 920.28 | 920.28 | 6.39% | 2,599 |
| May 29, 2026 | 885.00 | 900.00 | 860.00 | 865.00 | 865.00 | -3.89% | 334 |
| May 28, 2026 | 877.14 | 900.00 | 877.14 | 900.00 | 900.00 | 9.76% | 9,873 |
| May 27, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - | 1,917 |
| May 26, 2026 | 813.00 | 820.00 | 813.00 | 820.00 | 820.00 | 1.21% | 373 |
| May 22, 2026 | 804.00 | 838.39 | 804.00 | 810.20 | 810.20 | 0.65% | 1,320 |
| May 21, 2026 | 800.00 | 805.00 | 800.00 | 805.00 | 805.00 | 1.90% | 2,974 |
| May 20, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 1.28% | 4,119 |
| May 19, 2026 | 785.00 | 785.00 | 780.00 | 780.00 | 780.00 | 3.31% | 683 |
| May 18, 2026 | 769.00 | 769.00 | 755.00 | 755.00 | 755.00 | -1.95% | 985 |
| May 15, 2026 | 762.00 | 770.00 | 760.00 | 770.00 | 770.00 | -3.75% | 393 |
| May 14, 2026 | 818.00 | 818.00 | 800.00 | 800.00 | 800.00 | 2.01% | 655 |
| May 13, 2026 | 795.00 | 795.00 | 781.00 | 784.24 | 784.24 | -0.98% | 2,547 |
| May 12, 2026 | 813.00 | 813.00 | 792.00 | 792.00 | 792.00 | -4.58% | 75 |
| May 11, 2026 | 841.00 | 841.01 | 830.01 | 830.01 | 830.01 | -2.24% | 117 |
| May 8, 2026 | 801.09 | 849.00 | 801.09 | 849.00 | 849.00 | -0.93% | 1,991 |
| May 7, 2026 | 888.00 | 888.00 | 855.20 | 857.00 | 857.00 | -6.34% | 2,660 |
| May 6, 2026 | 880.00 | 915.00 | 865.00 | 915.00 | 915.00 | -3.07% | 1,581 |
| May 5, 2026 | 941.00 | 947.00 | 941.00 | 944.00 | 944.00 | -1.36% | 1,570 |
| May 4, 2026 | 957.00 | 957.00 | 957.00 | 957.00 | 957.00 | 10.64% | 19 |
| Apr 29, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -2.81% | 11 |