Tempus AI, Inc. (BMV:TEM)
Mexico · Delayed Price · Currency is MXN 1,250.00
-54.00 (-4.14%)
At close: Oct 12, 2026
BMV:TEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -4.14% | 67 |
| Oct 9, 2026 | 1,308.00 | 1,338.00 | 1,294.00 | 1,304.00 | 1,304.00 | 6.54% | 56 |
| Oct 8, 2026 | 1,239.00 | 1,239.00 | 1,224.00 | 1,224.00 | 1,224.00 | -5.85% | 23 |
| Oct 7, 2026 | 1,299.99 | 1,299.99 | 1,299.99 | 1,299.99 | 1,299.99 | 1.26% | 992 |
| Oct 6, 2026 | 1,562.00 | 1,562.00 | 1,283.00 | 1,283.76 | 1,283.76 | -7.97% | 1,707 |
| Oct 2, 2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | -0.78% | 20 |
| Oct 1, 2026 | 1,420.00 | 1,420.00 | 1,406.00 | 1,406.00 | 1,406.00 | -7.19% | 52 |
| Sep 30, 2026 | 1,518.00 | 1,518.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.20% | 117 |
| Sep 29, 2026 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | -1.11% | 29 |
| Sep 28, 2026 | 1,500.00 | 1,529.00 | 1,500.00 | 1,529.00 | 1,529.00 | 1.12% | 94 |
| Sep 25, 2026 | 1,475.00 | 1,512.00 | 1,475.00 | 1,512.00 | 1,512.00 | 5.00% | 320 |
| Sep 24, 2026 | 1,330.00 | 1,440.00 | 1,330.00 | 1,440.00 | 1,440.00 | 8.27% | 633 |
| Sep 23, 2026 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.48% | 35 |
| Sep 22, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 63 |
| Sep 21, 2026 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.35% | 56 |
| Sep 18, 2026 | 1,338.00 | 1,338.00 | 1,332.01 | 1,332.01 | 1,332.01 | -3.48% | 306 |
| Sep 17, 2026 | 1,100.00 | 1,380.00 | 1,100.00 | 1,380.00 | 1,380.00 | 20.00% | 840 |
| Sep 15, 2026 | 1,150.00 | 1,150.00 | 1,149.99 | 1,149.99 | 1,149.99 | 9.21% | 1,018 |
| Sep 9, 2026 | 1,040.00 | 1,053.00 | 1,040.00 | 1,053.00 | 1,053.00 | -3.04% | 226 |
| Sep 8, 2026 | 1,097.10 | 1,097.10 | 1,086.00 | 1,086.00 | 1,086.00 | -1.27% | 310 |
| Sep 4, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.80% | 10 |
| Aug 31, 2026 | 1,093.00 | 1,093.00 | 1,070.00 | 1,070.00 | 1,070.00 | -1.74% | 40 |
| Aug 28, 2026 | 1,112.42 | 1,112.42 | 1,089.00 | 1,089.00 | 1,089.00 | -9.25% | 636 |
| Aug 27, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.10% | 16 |
| Aug 25, 2026 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1.45% | 264 |
| Aug 24, 2026 | 1,230.00 | 1,230.00 | 1,170.00 | 1,170.00 | 1,170.00 | -4.88% | 16 |
| Aug 21, 2026 | 1,145.00 | 1,230.00 | 1,145.00 | 1,230.00 | 1,230.00 | 8.96% | 281 |
| Aug 20, 2026 | 1,035.00 | 1,152.83 | 1,035.00 | 1,128.81 | 1,128.81 | 9.06% | 772 |
| Aug 19, 2026 | 842.70 | 1,035.00 | 842.70 | 1,035.00 | 1,035.00 | 22.78% | 267 |
| Aug 18, 2026 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | -4.20% | 73 |
| Aug 17, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -2.55% | 19 |
| Aug 14, 2026 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | -2.90% | 73 |
| Aug 13, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -0.11% | 27 |
| Aug 12, 2026 | 925.00 | 931.00 | 925.00 | 931.00 | 931.00 | -1.27% | 102 |
| Aug 10, 2026 | 950.00 | 950.00 | 943.00 | 943.00 | 943.00 | 17.88% | 4,406 |
| Aug 6, 2026 | 820.35 | 820.35 | 800.00 | 800.00 | 800.00 | -1.60% | 72 |
| Aug 4, 2026 | 815.00 | 820.00 | 813.00 | 813.00 | 813.00 | 0.82% | 30,342 |
| Aug 3, 2026 | 770.00 | 810.00 | 770.00 | 806.40 | 806.40 | 6.81% | 13,346 |
| Jul 31, 2026 | 747.00 | 755.00 | 740.00 | 755.00 | 755.00 | - | 1,003 |
| Jul 30, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 2.39% | 1,333 |
| Jul 29, 2026 | 745.00 | 746.99 | 735.00 | 737.40 | 737.40 | -1.02% | 211 |
| Jul 28, 2026 | 725.00 | 755.99 | 725.00 | 745.00 | 745.00 | -0.67% | 810 |
| Jul 27, 2026 | 735.00 | 750.00 | 735.00 | 750.00 | 750.00 | -0.79% | 14 |
| Jul 24, 2026 | 770.00 | 780.00 | 756.00 | 756.00 | 756.00 | -7.47% | 9,576 |
| Jul 22, 2026 | 820.00 | 820.00 | 816.00 | 817.00 | 817.00 | -2.27% | 1,657 |
| Jul 20, 2026 | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | -7.62% | 125 |
| Jul 17, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | -8.82% | 111 |
| Jul 15, 2026 | 992.50 | 992.50 | 992.50 | 992.50 | 992.50 | -0.85% | 104 |
| Jul 14, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.62% | 127 |
| Jul 13, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | -2.96% | 707 |