Tempus AI, Inc. (BMV:TEM)
Mexico · Delayed Price · Currency is MXN 890.64
-23.75 (-2.60%)
Last updated: Apr 27, 2026, 8:30 AM CST
BMV:TEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -2.67% | 9 |
| Apr 24, 2026 | 906.00 | 914.39 | 890.00 | 914.39 | 914.39 | -0.83% | 268 |
| Apr 23, 2026 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | -4.46% | 25 |
| Apr 21, 2026 | 964.80 | 965.00 | 964.80 | 965.00 | 965.00 | 0.52% | 134 |
| Apr 20, 2026 | 1,000.00 | 1,000.00 | 960.00 | 960.00 | 960.00 | 0.42% | 21 |
| Apr 17, 2026 | 967.00 | 967.00 | 956.00 | 956.00 | 956.00 | 1.70% | 42 |
| Apr 16, 2026 | 929.00 | 944.00 | 929.00 | 940.00 | 940.00 | 8.05% | 5,277 |
| Apr 15, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 2.35% | 13 |
| Apr 14, 2026 | 840.00 | 850.00 | 830.00 | 850.00 | 850.00 | 7.59% | 2,687 |
| Apr 13, 2026 | 790.00 | 800.00 | 790.00 | 790.00 | 790.00 | 7.48% | 241 |
| Apr 10, 2026 | 787.00 | 787.00 | 735.01 | 735.01 | 735.01 | -4.54% | 50 |
| Apr 9, 2026 | 787.00 | 787.00 | 770.00 | 770.00 | 770.00 | -12.80% | 1,988 |
| Apr 8, 2026 | 870.00 | 883.00 | 870.00 | 883.00 | 883.00 | 6.39% | 1,235 |
| Apr 1, 2026 | 861.42 | 861.42 | 830.00 | 830.00 | 830.00 | 2.47% | 629 |
| Mar 31, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 4.38% | 128 |
| Mar 27, 2026 | 800.00 | 800.00 | 776.00 | 776.00 | 776.00 | -4.20% | 29 |
| Mar 26, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -2.41% | 12 |
| Mar 25, 2026 | 860.00 | 860.00 | 830.00 | 830.00 | 830.00 | -4.60% | 274 |
| Mar 24, 2026 | 865.00 | 870.00 | 865.00 | 870.00 | 870.00 | 0.35% | 71 |
| Mar 23, 2026 | 859.00 | 867.00 | 859.00 | 867.00 | 867.00 | 1.38% | 134 |
| Mar 20, 2026 | 855.21 | 855.21 | 855.21 | 855.21 | 855.21 | -1.72% | 8 |
| Mar 18, 2026 | 889.45 | 889.45 | 870.19 | 870.19 | 870.19 | -3.27% | 22 |
| Mar 17, 2026 | 899.60 | 899.60 | 899.60 | 899.60 | 899.60 | 1.42% | 285 |
| Mar 12, 2026 | 888.00 | 891.52 | 887.00 | 887.00 | 887.00 | -1.44% | 598 |
| Mar 10, 2026 | 913.00 | 913.00 | 900.00 | 900.00 | 900.00 | -3.02% | 71 |
| Mar 9, 2026 | 900.00 | 928.00 | 900.00 | 928.00 | 928.00 | -0.09% | 329 |
| Mar 5, 2026 | 925.00 | 928.79 | 910.00 | 928.79 | 928.79 | 3.20% | 645 |
| Mar 4, 2026 | 895.00 | 912.00 | 895.00 | 900.00 | 900.00 | -0.22% | 397 |
| Mar 2, 2026 | 905.30 | 905.30 | 900.00 | 902.00 | 902.00 | -2.38% | 281 |
| Feb 26, 2026 | 900.00 | 924.00 | 900.00 | 924.00 | 924.00 | 0.33% | 271 |
| Feb 25, 2026 | 980.00 | 980.00 | 921.00 | 921.00 | 921.00 | -7.46% | 231 |
| Feb 24, 2026 | 982.00 | 1,001.31 | 982.00 | 995.24 | 995.24 | 1.97% | 239 |
| Feb 23, 2026 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | -2.40% | 11 |
| Feb 20, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.09% | 18 |
| Feb 18, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 7.78% | 29 |
| Feb 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 2.39% | 8 |
| Feb 12, 2026 | 895.00 | 899.35 | 870.00 | 879.00 | 879.00 | -8.91% | 162 |
| Feb 10, 2026 | 990.00 | 990.00 | 965.00 | 965.00 | 965.00 | -2.03% | 21 |
| Feb 9, 2026 | 950.00 | 985.00 | 950.00 | 985.00 | 985.00 | 4.23% | 50 |
| Feb 6, 2026 | 924.88 | 945.00 | 924.88 | 945.00 | 945.00 | 5.80% | 271 |
| Feb 4, 2026 | 900.00 | 900.00 | 870.00 | 893.19 | 893.19 | -7.35% | 390 |
| Feb 3, 2026 | 1,065.00 | 1,065.00 | 964.00 | 964.00 | 964.00 | -10.58% | 48 |
| Jan 29, 2026 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | -3.75% | 12 |
| Jan 28, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -7.44% | 19 |
| Jan 26, 2026 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 1,210.00 | 2.72% | 64 |
| Jan 23, 2026 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.84% | 41 |
| Jan 21, 2026 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | -1.00% | 26 |
| Jan 20, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -6.35% | 39 |
| Jan 16, 2026 | 1,220.00 | 1,260.00 | 1,220.00 | 1,260.00 | 1,260.00 | -0.79% | 134 |
| Jan 15, 2026 | 1,234.00 | 1,278.00 | 1,234.00 | 1,270.00 | 1,270.00 | 5.48% | 144 |