Tempus AI, Inc. (BMV:TEM)
Mexico · Delayed Price · Currency is MXN 1,070.00
-19.00 (-1.74%)
At close: Aug 31, 2026
BMV:TEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 1,093.00 | 1,093.00 | 1,070.00 | 1,070.00 | 1,070.00 | -1.74% | 40 |
| Aug 28, 2026 | 1,112.42 | 1,112.42 | 1,089.00 | 1,089.00 | 1,089.00 | -9.25% | 636 |
| Aug 27, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.10% | 16 |
| Aug 25, 2026 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1.45% | 264 |
| Aug 24, 2026 | 1,230.00 | 1,230.00 | 1,170.00 | 1,170.00 | 1,170.00 | -4.88% | 16 |
| Aug 21, 2026 | 1,145.00 | 1,230.00 | 1,145.00 | 1,230.00 | 1,230.00 | 8.96% | 281 |
| Aug 20, 2026 | 1,035.00 | 1,152.83 | 1,035.00 | 1,128.81 | 1,128.81 | 9.06% | 762 |
| Aug 19, 2026 | 842.70 | 1,035.00 | 842.70 | 1,035.00 | 1,035.00 | 22.78% | 267 |
| Aug 18, 2026 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | -4.20% | 73 |
| Aug 17, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -2.55% | 19 |
| Aug 14, 2026 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | -2.90% | 73 |
| Aug 13, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -0.11% | 27 |
| Aug 12, 2026 | 925.00 | 931.00 | 925.00 | 931.00 | 931.00 | -1.27% | 102 |
| Aug 10, 2026 | 950.00 | 950.00 | 943.00 | 943.00 | 943.00 | 17.88% | 4,406 |
| Aug 6, 2026 | 820.35 | 820.35 | 800.00 | 800.00 | 800.00 | -1.60% | 72 |
| Aug 4, 2026 | 815.00 | 820.00 | 813.00 | 813.00 | 813.00 | 0.82% | 30,342 |
| Aug 3, 2026 | 770.00 | 810.00 | 770.00 | 806.40 | 806.40 | 6.81% | 13,346 |
| Jul 31, 2026 | 747.00 | 755.00 | 740.00 | 755.00 | 755.00 | - | 1,003 |
| Jul 30, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 2.39% | 1,333 |
| Jul 29, 2026 | 745.00 | 746.99 | 735.00 | 737.40 | 737.40 | -1.02% | 211 |
| Jul 28, 2026 | 725.00 | 755.99 | 725.00 | 745.00 | 745.00 | -0.67% | 810 |
| Jul 27, 2026 | 735.00 | 750.00 | 735.00 | 750.00 | 750.00 | -0.79% | 14 |
| Jul 24, 2026 | 770.00 | 780.00 | 756.00 | 756.00 | 756.00 | -7.47% | 9,576 |
| Jul 22, 2026 | 820.00 | 820.00 | 816.00 | 817.00 | 817.00 | -2.27% | 1,657 |
| Jul 20, 2026 | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | -7.62% | 125 |
| Jul 17, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | -8.82% | 111 |
| Jul 15, 2026 | 992.50 | 992.50 | 992.50 | 992.50 | 992.50 | -0.85% | 104 |
| Jul 14, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.62% | 127 |
| Jul 13, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | -2.96% | 707 |
| Jul 10, 2026 | 1,098.00 | 1,098.00 | 1,015.00 | 1,015.00 | 1,015.00 | -6.02% | 496 |
| Jul 9, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.37% | 11 |
| Jul 6, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.44% | 7 |
| Jul 2, 2026 | 1,085.00 | 1,085.00 | 1,040.00 | 1,040.00 | 1,040.00 | -4.15% | 25 |
| Jul 1, 2026 | 1,050.00 | 1,085.00 | 1,050.00 | 1,085.00 | 1,085.00 | 8.72% | 196 |
| Jun 30, 2026 | 996.00 | 998.00 | 996.00 | 998.00 | 998.00 | -3.39% | 20 |
| Jun 29, 2026 | 1,030.00 | 1,039.00 | 1,030.00 | 1,033.00 | 1,033.00 | 5.59% | 307 |
| Jun 26, 2026 | 950.00 | 982.00 | 950.00 | 978.27 | 978.27 | 2.22% | 21 |
| Jun 25, 2026 | 950.00 | 957.00 | 945.00 | 957.00 | 957.00 | 5.28% | 242 |
| Jun 24, 2026 | 889.22 | 917.99 | 889.22 | 909.00 | 909.00 | 4.36% | 5,337 |
| Jun 23, 2026 | 849.00 | 871.00 | 849.00 | 871.00 | 871.00 | 3.32% | 4,055 |
| Jun 22, 2026 | 867.00 | 867.00 | 829.00 | 843.00 | 843.00 | -2.54% | 3,067 |
| Jun 18, 2026 | 855.00 | 865.00 | 855.00 | 865.00 | 865.00 | 2.37% | 696 |
| Jun 17, 2026 | 850.00 | 850.00 | 845.00 | 845.00 | 845.00 | -8.15% | 22 |
| Jun 16, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 3.95% | 13 |
| Jun 15, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 4.67% | 30 |
| Jun 12, 2026 | 845.50 | 845.50 | 845.50 | 845.50 | 845.50 | -4.14% | 135 |
| Jun 10, 2026 | 843.00 | 883.00 | 843.00 | 882.00 | 882.00 | 4.63% | 9,932 |
| Jun 9, 2026 | 847.67 | 847.67 | 799.00 | 843.00 | 843.00 | 0.96% | 18,653 |
| Jun 8, 2026 | 840.00 | 840.00 | 835.00 | 835.00 | 835.00 | 1.83% | 2,618 |
| Jun 5, 2026 | 890.00 | 890.00 | 820.00 | 820.00 | 820.00 | -9.74% | 5,512 |