Tempus AI, Inc. (BMV:TEM)
Mexico · Delayed Price · Currency is MXN 882.00
+39.00 (4.63%)
At close: Jun 10, 2026
BMV:TEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 845.50 | 845.50 | 845.50 | 845.50 | 845.50 | -4.14% | 135 |
| Jun 10, 2026 | 843.00 | 883.00 | 843.00 | 882.00 | 882.00 | 4.63% | 9,932 |
| Jun 9, 2026 | 847.67 | 847.67 | 799.00 | 843.00 | 843.00 | 0.96% | 18,653 |
| Jun 8, 2026 | 840.00 | 840.00 | 835.00 | 835.00 | 835.00 | 1.83% | 2,618 |
| Jun 5, 2026 | 890.00 | 890.00 | 820.00 | 820.00 | 820.00 | -9.74% | 5,512 |
| Jun 4, 2026 | 870.65 | 930.00 | 870.65 | 908.50 | 908.50 | 10.79% | 6,291 |
| Jun 3, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -4.98% | 1,209 |
| Jun 2, 2026 | 880.00 | 885.00 | 860.00 | 863.00 | 863.00 | -6.22% | 2,892 |
| Jun 1, 2026 | 872.00 | 945.00 | 872.00 | 920.28 | 920.28 | 6.39% | 2,599 |
| May 29, 2026 | 885.00 | 900.00 | 860.00 | 865.00 | 865.00 | -3.89% | 334 |
| May 28, 2026 | 877.14 | 900.00 | 877.14 | 900.00 | 900.00 | 9.76% | 9,873 |
| May 27, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - | 1,917 |
| May 26, 2026 | 813.00 | 820.00 | 813.00 | 820.00 | 820.00 | 1.21% | 373 |
| May 22, 2026 | 804.00 | 838.39 | 804.00 | 810.20 | 810.20 | 0.65% | 1,320 |
| May 21, 2026 | 800.00 | 805.00 | 800.00 | 805.00 | 805.00 | 1.90% | 2,974 |
| May 20, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 1.28% | 4,119 |
| May 19, 2026 | 785.00 | 785.00 | 780.00 | 780.00 | 780.00 | 3.31% | 683 |
| May 18, 2026 | 769.00 | 769.00 | 755.00 | 755.00 | 755.00 | -1.95% | 985 |
| May 15, 2026 | 762.00 | 770.00 | 760.00 | 770.00 | 770.00 | -3.75% | 393 |
| May 14, 2026 | 818.00 | 818.00 | 800.00 | 800.00 | 800.00 | 2.01% | 655 |
| May 13, 2026 | 795.00 | 795.00 | 781.00 | 784.24 | 784.24 | -0.98% | 2,547 |
| May 12, 2026 | 813.00 | 813.00 | 792.00 | 792.00 | 792.00 | -4.58% | 75 |
| May 11, 2026 | 841.00 | 841.01 | 830.01 | 830.01 | 830.01 | -2.24% | 117 |
| May 8, 2026 | 801.09 | 849.00 | 801.09 | 849.00 | 849.00 | -0.93% | 1,991 |
| May 7, 2026 | 888.00 | 888.00 | 855.20 | 857.00 | 857.00 | -6.34% | 2,660 |
| May 6, 2026 | 880.00 | 915.00 | 865.00 | 915.00 | 915.00 | -3.07% | 1,581 |
| May 5, 2026 | 941.00 | 947.00 | 941.00 | 944.00 | 944.00 | -1.36% | 1,570 |
| May 4, 2026 | 957.00 | 957.00 | 957.00 | 957.00 | 957.00 | 10.64% | 19 |
| Apr 29, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -2.81% | 11 |
| Apr 27, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -2.67% | 9 |
| Apr 24, 2026 | 906.00 | 914.39 | 890.00 | 914.39 | 914.39 | -0.83% | 268 |
| Apr 23, 2026 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | -4.46% | 25 |
| Apr 21, 2026 | 964.80 | 965.00 | 964.80 | 965.00 | 965.00 | 0.52% | 134 |
| Apr 20, 2026 | 1,000.00 | 1,000.00 | 960.00 | 960.00 | 960.00 | 0.42% | 21 |
| Apr 17, 2026 | 967.00 | 967.00 | 956.00 | 956.00 | 956.00 | 1.70% | 42 |
| Apr 16, 2026 | 929.00 | 944.00 | 929.00 | 940.00 | 940.00 | 8.05% | 5,277 |
| Apr 15, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 2.35% | 13 |
| Apr 14, 2026 | 840.00 | 850.00 | 830.00 | 850.00 | 850.00 | 7.59% | 2,687 |
| Apr 13, 2026 | 790.00 | 800.00 | 790.00 | 790.00 | 790.00 | 7.48% | 241 |
| Apr 10, 2026 | 787.00 | 787.00 | 735.01 | 735.01 | 735.01 | -4.54% | 50 |
| Apr 9, 2026 | 787.00 | 787.00 | 770.00 | 770.00 | 770.00 | -12.80% | 1,988 |
| Apr 8, 2026 | 870.00 | 883.00 | 870.00 | 883.00 | 883.00 | 6.39% | 1,235 |
| Apr 1, 2026 | 861.42 | 861.42 | 830.00 | 830.00 | 830.00 | 2.47% | 629 |
| Mar 31, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 4.38% | 128 |
| Mar 27, 2026 | 800.00 | 800.00 | 776.00 | 776.00 | 776.00 | -4.20% | 29 |
| Mar 26, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -2.41% | 12 |
| Mar 25, 2026 | 860.00 | 860.00 | 830.00 | 830.00 | 830.00 | -4.60% | 274 |
| Mar 24, 2026 | 865.00 | 870.00 | 865.00 | 870.00 | 870.00 | 0.35% | 71 |
| Mar 23, 2026 | 859.00 | 867.00 | 859.00 | 867.00 | 867.00 | 1.38% | 134 |
| Mar 20, 2026 | 855.21 | 855.21 | 855.21 | 855.21 | 855.21 | -1.72% | 8 |