Tenable Holdings, Inc. (BMV:TENB)
Mexico · Delayed Price · Currency is MXN 450.00
+85.89 (23.59%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:TENB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 364.11 | 364.11 | 364.11 | 364.11 | 364.11 | 10.00% | 8,384 |
| Apr 17, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | -5.63% | 8,648 |
| Feb 5, 2026 | 350.73 | 350.73 | 350.73 | 350.73 | 350.73 | -18.46% | 8,097 |
| Dec 26, 2025 | 430.11 | 430.11 | 430.11 | 430.11 | 430.11 | -8.98% | 10,929 |