Tenable Holdings, Inc. (BMV:TENB)
Mexico · Delayed Price · Currency is MXN 695.00
+22.02 (3.27%)
At close: Jul 10, 2026
BMV:TENB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 3.27% | 11 |
| Jul 2, 2026 | 672.98 | 672.98 | 672.98 | 672.98 | 672.98 | 43.55% | 5,387 |
| Jun 23, 2026 | 468.81 | 468.81 | 468.81 | 468.81 | 468.81 | - | 15,624 |
| Jun 10, 2026 | 468.81 | 468.81 | 468.81 | 468.81 | 468.81 | -12.37% | 6,935 |
| Jun 4, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | 15 |
| Jun 3, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 3.48% | 11 |
| Jun 2, 2026 | 520.24 | 520.24 | 517.00 | 517.00 | 517.00 | 15.39% | 3,499 |
| May 28, 2026 | 420.00 | 448.03 | 420.00 | 448.03 | 448.03 | 6.67% | 4,137 |
| May 26, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -6.67% | 34,211 |
| May 21, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 23.59% | 13 |
| May 11, 2026 | 364.11 | 364.11 | 364.11 | 364.11 | 364.11 | 10.00% | 8,384 |
| Apr 17, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | -5.63% | 8,648 |