Truist Financial Corporation (BMV:TFC)
Mexico · Delayed Price · Currency is MXN 843.00
-17.00 (-1.98%)
At close: Apr 6, 2026
BMV:TFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 843.00 | 843.00 | 843.00 | 843.00 | 825.26 | -1.98% | 331 |
| Mar 4, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 841.90 | -2.86% | 50 |
| Jan 12, 2026 | 894.28 | 894.28 | 894.28 | 894.28 | 866.67 | -2.58% | 40 |
| Jan 6, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 889.66 | 2.00% | 40 |
| Dec 10, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 872.22 | 9.69% | 10 |
| Nov 6, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 795.17 | 6.41% | 10 |
| Oct 16, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 747.27 | -5.57% | 10 |