Tenet Healthcare Corporation (BMV:THC)
Mexico · Delayed Price · Currency is MXN 3,322.00
+309.00 (10.26%)
At close: Aug 19, 2025
Tenet Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 10.26% | 43 |
| Aug 7, 2025 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.43% | 47 |
| Jul 29, 2025 | 3,001.82 | 3,001.82 | 3,000.00 | 3,000.00 | 3,000.00 | -9.88% | 169 |
| Jun 27, 2025 | 3,330.17 | 3,330.17 | 3,328.75 | 3,328.75 | 3,328.75 | 1.69% | 190 |
| Jun 24, 2025 | 3,272.97 | 3,275.00 | 3,272.97 | 3,273.50 | 3,273.50 | -2.14% | 162 |
| Jun 3, 2025 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 2.84% | 90 |
| May 28, 2025 | 3,252.59 | 3,252.59 | 3,252.59 | 3,252.59 | 3,252.59 | 6.82% | 60 |
| May 12, 2025 | 3,045.39 | 3,045.39 | 3,045.00 | 3,045.00 | 3,045.00 | 19.52% | 150 |