Toll Brothers, Inc. (BMV:TOL)
Mexico · Delayed Price · Currency is MXN 2,451.00
+27.07 (1.12%)
At close: Apr 14, 2026
BMV:TOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 2,458.00 | 2,458.00 | 2,450.00 | 2,451.00 | 2,451.00 | 1.12% | 1,590 |
| Apr 8, 2026 | 2,423.93 | 2,423.93 | 2,423.93 | 2,423.93 | 2,419.41 | -10.71% | 483 |
| Feb 26, 2026 | 2,714.82 | 2,714.82 | 2,714.82 | 2,714.82 | 2,709.75 | -2.53% | 13 |
| Feb 19, 2026 | 2,785.20 | 2,785.20 | 2,785.20 | 2,785.20 | 2,780.00 | -0.95% | 488 |
| Feb 17, 2026 | 2,781.00 | 2,812.00 | 2,781.00 | 2,812.00 | 2,806.75 | 0.32% | 509 |
| Feb 13, 2026 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 2,797.77 | -0.02% | 24 |
| Feb 12, 2026 | 2,803.50 | 2,803.50 | 2,803.50 | 2,803.50 | 2,798.27 | 13.59% | 382 |
| Jan 27, 2026 | 2,468.06 | 2,468.06 | 2,468.06 | 2,468.06 | 2,463.45 | -2.29% | 300 |
| Jan 23, 2026 | 2,525.13 | 2,525.80 | 2,525.13 | 2,525.80 | 2,521.09 | 3.56% | 1,956 |
| Jan 6, 2026 | 2,437.00 | 2,439.00 | 2,437.00 | 2,439.00 | 2,429.96 | -0.49% | 1,078 |
| Jan 5, 2026 | 2,452.11 | 2,452.11 | 2,451.05 | 2,451.05 | 2,441.96 | -1.76% | 2,757 |