Toll Brothers, Inc. (BMV:TOL)
Mexico · Delayed Price · Currency is MXN 2,794.25
-29.25 (-1.04%)
At close: Jul 1, 2026
BMV:TOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 2,794.25 | 2,794.25 | 2,794.25 | 2,794.25 | 2,794.25 | -0.71% | 228 |
| Jun 25, 2026 | 2,823.50 | 2,823.50 | 2,823.50 | 2,823.50 | 2,814.14 | 12.36% | 78 |
| Jun 9, 2026 | 2,512.81 | 2,512.81 | 2,512.81 | 2,512.81 | 2,504.48 | 6.56% | 245 |
| May 8, 2026 | 2,358.10 | 2,358.10 | 2,358.10 | 2,358.10 | 2,350.29 | -3.79% | 41 |
| Apr 14, 2026 | 2,458.00 | 2,458.00 | 2,450.00 | 2,451.00 | 2,442.88 | 1.31% | 1,590 |
| Apr 8, 2026 | 2,423.93 | 2,423.93 | 2,423.93 | 2,423.93 | 2,411.39 | -10.71% | 483 |
| Feb 26, 2026 | 2,714.82 | 2,714.82 | 2,714.82 | 2,714.82 | 2,700.77 | -2.53% | 13 |
| Feb 19, 2026 | 2,785.20 | 2,785.20 | 2,785.20 | 2,785.20 | 2,770.79 | -0.95% | 488 |
| Feb 17, 2026 | 2,781.00 | 2,812.00 | 2,781.00 | 2,812.00 | 2,797.45 | 0.32% | 509 |
| Feb 13, 2026 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 2,788.50 | -0.02% | 24 |
| Feb 12, 2026 | 2,803.50 | 2,803.50 | 2,803.50 | 2,803.50 | 2,788.99 | 13.59% | 382 |
| Jan 27, 2026 | 2,468.06 | 2,468.06 | 2,468.06 | 2,468.06 | 2,455.29 | -2.29% | 300 |
| Jan 23, 2026 | 2,525.13 | 2,525.80 | 2,525.13 | 2,525.80 | 2,512.73 | 3.75% | 1,956 |
| Jan 6, 2026 | 2,437.00 | 2,439.00 | 2,437.00 | 2,439.00 | 2,421.91 | -0.49% | 1,078 |