Tapestry, Inc. (BMV:TPR)
Mexico · Delayed Price · Currency is MXN 2,350.00
+331.00 (16.39%)
At close: May 8, 2026
BMV:TPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 2,350.00 | 17.23% | 100 |
| Nov 26, 2025 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 2,004.63 | -4.31% | 1,388 |
| Oct 24, 2025 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,094.99 | 1.68% | 43 |
| Oct 1, 2025 | 2,075.19 | 2,075.19 | 2,075.19 | 2,075.19 | 2,060.42 | -1.16% | 7,973 |
| Aug 6, 2025 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 2,084.57 | 0.53% | 43 |
| Aug 5, 2025 | 2,095.81 | 2,095.81 | 2,095.81 | 2,095.81 | 2,073.49 | 14.53% | 11,000 |
| Jul 10, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,810.51 | 22.37% | 60 |
| Feb 4, 2025 | 1,509.27 | 1,509.27 | 1,509.27 | 1,509.27 | 1,479.53 | 70.17% | 200 |
| Oct 2, 2024 | 894.00 | 894.00 | 894.00 | 894.00 | 869.46 | 2.17% | 1,200 |
| Sep 24, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 850.98 | 29.83% | 1,200 |
| Apr 15, 2024 | 687.00 | 687.00 | 687.00 | 687.00 | 655.44 | 6.54% | 1,683 |
| Jan 23, 2024 | 650.70 | 650.70 | 650.70 | 650.70 | 615.18 | 5.63% | 1,281 |
| Dec 14, 2023 | 616.00 | 616.00 | 616.00 | 616.00 | 582.37 | 5.50% | 30 |
| Aug 17, 2023 | 596.00 | 596.00 | 596.00 | 596.00 | 551.99 | -0.42% | 30 |
| Aug 11, 2023 | 598.50 | 598.50 | 598.50 | 598.50 | 554.31 | -18.49% | 2,005 |
| Jun 6, 2023 | 739.50 | 739.50 | 739.50 | 739.50 | 680.08 | -9.44% | 473 |
| Feb 8, 2023 | 822.00 | 822.00 | 822.00 | 822.00 | 751.00 | -3.19% | 486 |
| Sep 2, 2022 | 861.00 | 861.00 | 861.00 | 861.00 | 775.77 | 1.81% | 2,080 |
| Nov 30, 2021 | 847.00 | 861.00 | 847.00 | 861.00 | 761.95 | -4.95% | 1,166 |
| Nov 29, 2021 | 905.85 | 905.85 | 905.85 | 905.85 | 801.64 | -4.80% | 2,344 |
| Nov 11, 2021 | 951.50 | 951.50 | 951.50 | 951.50 | 842.04 | 7.68% | 282 |
| Nov 4, 2021 | 883.60 | 883.60 | 883.60 | 883.60 | 781.95 | 6.53% | 282 |
| Aug 30, 2021 | 834.40 | 834.40 | 834.40 | 834.40 | 733.99 | -3.27% | 581 |