Tapestry, Inc. (BMV:TPR)
Mexico · Delayed Price · Currency is MXN 2,203.81
-259.30 (-10.53%)
At close: Aug 25, 2026
BMV:TPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2,203.81 | 2,203.81 | 2,203.81 | 2,203.81 | 2,195.97 | -10.53% | 136 |
| Jul 9, 2026 | 2,463.11 | 2,463.11 | 2,463.11 | 2,463.11 | 2,454.34 | 5.12% | 968 |
| May 8, 2026 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 2,334.74 | 17.23% | 100 |
| Nov 26, 2025 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 1,991.62 | -4.31% | 1,388 |
| Oct 24, 2025 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,081.39 | 1.68% | 43 |
| Oct 1, 2025 | 2,075.19 | 2,075.19 | 2,075.19 | 2,075.19 | 2,047.05 | -1.16% | 7,973 |
| Aug 6, 2025 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 2,071.03 | 0.53% | 43 |
| Aug 5, 2025 | 2,095.81 | 2,095.81 | 2,095.81 | 2,095.81 | 2,060.03 | 14.53% | 11,000 |
| Jul 10, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,798.76 | 22.37% | 60 |
| Feb 4, 2025 | 1,509.27 | 1,509.27 | 1,509.27 | 1,509.27 | 1,469.92 | 70.17% | 200 |
| Oct 2, 2024 | 894.00 | 894.00 | 894.00 | 894.00 | 863.82 | 2.17% | 1,200 |
| Sep 24, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 845.46 | 29.83% | 1,200 |
| Apr 15, 2024 | 687.00 | 687.00 | 687.00 | 687.00 | 651.18 | 6.54% | 1,683 |
| Jan 23, 2024 | 650.70 | 650.70 | 650.70 | 650.70 | 611.18 | 5.63% | 1,281 |
| Dec 14, 2023 | 616.00 | 616.00 | 616.00 | 616.00 | 578.59 | 5.50% | 30 |
| Aug 17, 2023 | 596.00 | 596.00 | 596.00 | 596.00 | 548.41 | -0.42% | 30 |
| Aug 11, 2023 | 598.50 | 598.50 | 598.50 | 598.50 | 550.71 | -18.49% | 2,005 |
| Jun 6, 2023 | 739.50 | 739.50 | 739.50 | 739.50 | 675.67 | -9.44% | 473 |
| Feb 8, 2023 | 822.00 | 822.00 | 822.00 | 822.00 | 746.12 | -3.19% | 486 |
| Sep 2, 2022 | 861.00 | 861.00 | 861.00 | 861.00 | 770.73 | 1.81% | 2,080 |
| Nov 30, 2021 | 847.00 | 861.00 | 847.00 | 861.00 | 757.00 | -4.95% | 1,166 |
| Nov 29, 2021 | 905.85 | 905.85 | 905.85 | 905.85 | 796.43 | -4.80% | 2,344 |
| Nov 11, 2021 | 951.50 | 951.50 | 951.50 | 951.50 | 836.57 | 7.68% | 282 |
| Nov 4, 2021 | 883.60 | 883.60 | 883.60 | 883.60 | 776.87 | 6.53% | 282 |
| Aug 30, 2021 | 834.40 | 834.40 | 834.40 | 834.40 | 729.23 | -3.27% | 581 |