Tapestry, Inc. (BMV:TPR)
Mexico · Delayed Price · Currency is MXN 2,100.00
+160.00 (8.25%)
At close: Oct 16, 2026
BMV:TPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 8.25% | 71 |
| Sep 23, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | -11.66% | 7 |
| Aug 25, 2026 | 2,203.81 | 2,203.81 | 2,203.81 | 2,203.81 | 2,195.97 | -10.53% | 136 |
| Jul 9, 2026 | 2,463.11 | 2,463.11 | 2,463.11 | 2,463.11 | 2,454.34 | 5.12% | 968 |