Targa Resources Corp. (BMV:TRGP)
Mexico · Delayed Price · Currency is MXN 4,599.18
0.00 (0.00%)
At close: Aug 13, 2026
BMV:TRGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 4,599.18 | 4,599.18 | 4,599.18 | 4,599.18 | 4,599.18 | 23.25% | 11 |
| Feb 12, 2026 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,731.58 | 14.06% | 30 |
| Jan 23, 2026 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 3,271.64 | 5.28% | 60 |
| Jan 7, 2026 | 3,177.00 | 3,177.00 | 3,160.00 | 3,160.00 | 3,107.42 | 10.90% | 65 |
| Oct 23, 2025 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 2,802.05 | 5.33% | 10 |
| Oct 16, 2025 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 2,660.38 | -11.01% | 15 |
| Aug 14, 2025 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 2,989.63 | 0.55% | 10 |
| Jul 17, 2025 | 3,070.00 | 3,070.00 | 3,060.00 | 3,062.19 | 2,973.41 | -4.05% | 108 |
| Jul 14, 2025 | 3,191.53 | 3,191.53 | 3,191.53 | 3,191.53 | 3,099.00 | 5.24% | 20 |
| May 29, 2025 | 3,032.50 | 3,032.50 | 3,032.50 | 3,032.50 | 2,944.59 | -2.49% | 2,643 |
| May 28, 2025 | 3,090.00 | 3,113.93 | 3,090.00 | 3,110.00 | 3,019.84 | 0.32% | 9,724 |
| May 2, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,010.13 | -8.02% | 265 |
| Apr 23, 2025 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,272.72 | 3.35% | 18 |
| Apr 21, 2025 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,166.53 | -4.01% | 786 |
| Apr 16, 2025 | 3,419.00 | 3,419.00 | 3,417.00 | 3,417.00 | 3,298.79 | -1.24% | 720 |
| Apr 4, 2025 | 3,360.00 | 3,460.00 | 3,360.00 | 3,460.00 | 3,340.30 | -8.47% | 144 |
| Apr 3, 2025 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,649.23 | 6.48% | 192 |
| Mar 7, 2025 | 3,591.00 | 3,591.00 | 3,550.00 | 3,550.00 | 3,427.19 | -15.89% | 36 |
| Jan 24, 2025 | 4,236.00 | 4,236.00 | 4,236.00 | 4,236.00 | 4,074.67 | 1.09% | 69 |
| Jan 15, 2025 | 4,190.36 | 4,190.36 | 4,190.36 | 4,190.36 | 4,030.77 | 4.37% | 69 |
| Dec 6, 2024 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 3,862.09 | 0.71% | 18 |
| Dec 4, 2024 | 3,986.51 | 3,986.51 | 3,986.51 | 3,986.51 | 3,834.68 | -0.97% | 61 |
| Dec 3, 2024 | 4,025.46 | 4,025.46 | 4,025.46 | 4,025.46 | 3,872.15 | -2.29% | 32 |
| Nov 20, 2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 3,963.09 | 3.78% | 18 |
| Nov 19, 2024 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,818.80 | 36.11% | 42 |
| Sep 17, 2024 | 2,931.98 | 2,931.98 | 2,931.98 | 2,931.98 | 2,805.75 | 0.58% | 66 |
| Sep 4, 2024 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,789.50 | 0.82% | 92 |
| Sep 3, 2024 | 2,885.00 | 2,891.20 | 2,885.00 | 2,891.20 | 2,766.73 | -0.63% | 794 |
| Aug 29, 2024 | 2,816.00 | 2,909.60 | 2,816.00 | 2,909.60 | 2,784.34 | 9.55% | 881 |
| Aug 15, 2024 | 2,667.00 | 2,667.00 | 2,655.98 | 2,655.98 | 2,541.64 | 11.39% | 200 |
| Jul 2, 2024 | 2,398.50 | 2,398.50 | 2,398.50 | 2,398.50 | 2,281.76 | 16.00% | 72 |
| Jun 6, 2024 | 2,067.74 | 2,067.74 | 2,067.74 | 2,067.74 | 1,967.10 | 5.52% | 3,544 |
| Apr 23, 2024 | 1,946.09 | 1,972.50 | 1,946.09 | 1,972.50 | 1,864.24 | 56.15% | 9,675 |
| Jul 19, 2023 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,193.84 | -3.87% | 19 |
| Mar 14, 2023 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,241.96 | 48.01% | 29 |