Targa Resources Corp. (BMV:TRGP)
Mexico · Delayed Price · Currency is MXN 3,775.00
+448.00 (13.47%)
At close: Feb 12, 2026
BMV:TRGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,731.58 | 14.06% | 30 |
| Jan 23, 2026 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 3,271.64 | 5.28% | 60 |
| Jan 7, 2026 | 3,177.00 | 3,177.00 | 3,160.00 | 3,160.00 | 3,107.42 | 10.90% | 65 |
| Oct 23, 2025 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 2,802.05 | 5.33% | 10 |
| Oct 16, 2025 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 2,660.38 | -11.01% | 15 |