Targa Resources Corp. (BMV:TRGP)
Mexico · Delayed Price · Currency is MXN 4,599.18
+824.18 (21.83%)
At close: Aug 13, 2026
BMV:TRGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 4,599.18 | 4,599.18 | 4,599.18 | 4,599.18 | 4,599.18 | 23.88% | 11 |
| Feb 12, 2026 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,712.51 | 14.06% | 30 |
| Jan 23, 2026 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 3,254.92 | 5.28% | 60 |
| Jan 7, 2026 | 3,177.00 | 3,177.00 | 3,160.00 | 3,160.00 | 3,091.54 | 10.90% | 65 |
| Oct 23, 2025 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 2,787.72 | 5.33% | 10 |
| Oct 16, 2025 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 2,646.78 | -11.01% | 15 |
| Aug 14, 2025 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 2,974.35 | 0.55% | 10 |
| Jul 17, 2025 | 3,070.00 | 3,070.00 | 3,060.00 | 3,062.19 | 2,958.21 | -4.05% | 108 |
| Jul 14, 2025 | 3,191.53 | 3,191.53 | 3,191.53 | 3,191.53 | 3,083.16 | 5.24% | 20 |
| May 29, 2025 | 3,032.50 | 3,032.50 | 3,032.50 | 3,032.50 | 2,929.53 | -2.49% | 2,643 |
| May 28, 2025 | 3,090.00 | 3,113.93 | 3,090.00 | 3,110.00 | 3,004.40 | 0.32% | 9,724 |
| May 2, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2,994.74 | -8.02% | 265 |
| Apr 23, 2025 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,255.99 | 3.35% | 18 |
| Apr 21, 2025 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,150.34 | -4.01% | 786 |
| Apr 16, 2025 | 3,419.00 | 3,419.00 | 3,417.00 | 3,417.00 | 3,281.93 | -1.24% | 720 |
| Apr 4, 2025 | 3,360.00 | 3,460.00 | 3,360.00 | 3,460.00 | 3,323.23 | -8.47% | 144 |
| Apr 3, 2025 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,630.58 | 6.48% | 192 |
| Mar 7, 2025 | 3,591.00 | 3,591.00 | 3,550.00 | 3,550.00 | 3,409.67 | -15.89% | 36 |
| Jan 24, 2025 | 4,236.00 | 4,236.00 | 4,236.00 | 4,236.00 | 4,053.84 | 1.09% | 69 |
| Jan 15, 2025 | 4,190.36 | 4,190.36 | 4,190.36 | 4,190.36 | 4,010.17 | 4.37% | 69 |
| Dec 6, 2024 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 3,842.35 | 0.71% | 18 |
| Dec 4, 2024 | 3,986.51 | 3,986.51 | 3,986.51 | 3,986.51 | 3,815.08 | -0.97% | 61 |
| Dec 3, 2024 | 4,025.46 | 4,025.46 | 4,025.46 | 4,025.46 | 3,852.36 | -2.29% | 32 |
| Nov 20, 2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 3,942.83 | 3.78% | 18 |
| Nov 19, 2024 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,799.28 | 36.11% | 42 |
| Sep 17, 2024 | 2,931.98 | 2,931.98 | 2,931.98 | 2,931.98 | 2,791.41 | 0.58% | 66 |
| Sep 4, 2024 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,775.24 | 0.82% | 92 |
| Sep 3, 2024 | 2,885.00 | 2,891.20 | 2,885.00 | 2,891.20 | 2,752.59 | -0.63% | 794 |
| Aug 29, 2024 | 2,816.00 | 2,909.60 | 2,816.00 | 2,909.60 | 2,770.10 | 9.55% | 881 |
| Aug 15, 2024 | 2,667.00 | 2,667.00 | 2,655.98 | 2,655.98 | 2,528.64 | 11.39% | 200 |
| Jul 2, 2024 | 2,398.50 | 2,398.50 | 2,398.50 | 2,398.50 | 2,270.10 | 16.00% | 72 |
| Jun 6, 2024 | 2,067.74 | 2,067.74 | 2,067.74 | 2,067.74 | 1,957.04 | 5.52% | 3,544 |
| Apr 23, 2024 | 1,946.09 | 1,972.50 | 1,946.09 | 1,972.50 | 1,854.71 | 56.15% | 9,675 |
| Jul 19, 2023 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,187.74 | -3.87% | 19 |
| Mar 14, 2023 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,235.61 | 48.01% | 29 |
| Feb 15, 2023 | 912.11 | 912.11 | 912.11 | 912.11 | 834.82 | 4.40% | - |
| Jun 18, 2021 | 913.50 | 913.50 | 912.11 | 912.11 | 799.64 | -2.09% | 2,005 |
| Jun 17, 2021 | 931.55 | 931.55 | 931.55 | 931.55 | 816.69 | 21.64% | 2,005 |
| May 14, 2021 | 765.85 | 765.85 | 765.85 | 765.85 | 671.42 | 2.11% | 1,525 |