Tripadvisor, Inc. (BMV:TRIP)
Mexico · Delayed Price · Currency is MXN 167.40
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:TRIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 168.00 | 168.00 | 167.00 | 167.40 | 167.40 | -14.59% | 694 |
| May 4, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 6 |
| Apr 30, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 3.16% | 40 |
| Apr 22, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | -2.06% | 66 |
| Apr 6, 2026 | 191.00 | 194.00 | 191.00 | 194.00 | 194.00 | 1.84% | 931 |
| Mar 31, 2026 | 187.00 | 190.50 | 187.00 | 190.50 | 190.50 | 8.21% | 525 |
| Mar 26, 2026 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 2.35% | 12,075 |
| Mar 25, 2026 | 171.80 | 172.00 | 171.80 | 172.00 | 172.00 | 2.26% | 12,075 |
| Mar 12, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | -5.51% | 601 |
| Mar 5, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 214 |
| Mar 4, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.11% | 100 |
| Feb 17, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 9.09% | 500 |
| Feb 13, 2026 | 173.00 | 173.00 | 165.00 | 165.00 | 165.00 | -30.35% | 174 |
| Jan 16, 2026 | 249.75 | 249.75 | 234.00 | 236.89 | 236.89 | -9.58% | 431 |
| Jan 7, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -5.76% | 25 |