Trimble Inc. (BMV:TRMB)
Mexico · Delayed Price · Currency is MXN 1,034.99
0.00 (0.00%)
Last updated: Oct 1, 2026, 1:40 PM CST
BMV:TRMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,034.99 | 1,034.99 | 1,034.99 | 1,034.99 | 1,034.99 | 2.83% | 21 |
| Sep 15, 2026 | 1,006.46 | 1,006.46 | 1,006.46 | 1,006.46 | 1,006.46 | -1.00% | 2,680 |
| Sep 3, 2026 | 1,016.65 | 1,016.65 | 1,016.65 | 1,016.65 | 1,016.65 | 1.16% | 4,044 |
| Aug 20, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.34% | 2,526 |
| Aug 14, 2026 | 967.00 | 982.00 | 967.00 | 982.00 | 982.00 | 5.03% | 59 |
| Jul 16, 2026 | 925.75 | 935.00 | 925.75 | 935.00 | 935.00 | -19.65% | 2,076 |