The Travelers Companies, Inc. (BMV:TRV)
Mexico · Delayed Price · Currency is MXN 5,323.00
+125.00 (2.40%)
At close: May 4, 2026
BMV:TRV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,301.23 | 2.40% | 37 |
| Apr 27, 2026 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,176.74 | - | 18 |
| Apr 15, 2026 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,176.74 | 0.44% | 1,518 |
| Feb 6, 2026 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,153.84 | 7.15% | 569 |
| Jan 27, 2026 | 4,847.76 | 4,847.76 | 4,847.76 | 4,847.76 | 4,809.80 | 1.10% | 1,865 |