The Travelers Companies, Inc. (BMV:TRV)
Mexico · Delayed Price · Currency is MXN 6,438.25
0.00 (0.00%)
At close: Sep 18, 2026
BMV:TRV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 1.41% | 100 |
| Aug 13, 2026 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.87 | 20.16% | 235 |
| May 4, 2026 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.65 | 2.40% | 37 |
| Apr 27, 2026 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,159.57 | - | 18 |