The Travelers Companies, Inc. (BMV:TRV)
Mexico · Delayed Price · Currency is MXN 7,533.77
0.00 (0.00%)
At close: Oct 29, 2026
BMV:TRV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 7,533.77 | 7,533.77 | 7,533.77 | 7,533.77 | 7,533.77 | 17.02% | 6 |
| Sep 18, 2026 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 6,438.25 | 1.41% | 100 |
| Aug 13, 2026 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,348.87 | 20.16% | 235 |
| May 4, 2026 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 5,283.65 | 2.40% | 37 |
| Apr 27, 2026 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,159.57 | - | 18 |
| Apr 15, 2026 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,159.57 | 0.44% | 1,518 |
| Feb 6, 2026 | 5,194.52 | 5,194.52 | 5,194.52 | 5,194.52 | 5,136.75 | 7.15% | 569 |
| Jan 27, 2026 | 4,847.76 | 4,847.76 | 4,847.76 | 4,847.76 | 4,793.84 | 1.10% | 1,865 |
| Jan 14, 2026 | 4,795.14 | 4,795.14 | 4,795.14 | 4,795.14 | 4,741.81 | -2.96% | 4,689 |
| Aug 18, 2025 | 4,981.86 | 4,981.86 | 4,981.86 | 4,981.86 | 4,886.49 | -0.18% | 506 |
| Aug 15, 2025 | 4,990.74 | 4,990.74 | 4,990.74 | 4,990.74 | 4,895.20 | 0.64% | 3,990 |
| Apr 9, 2025 | 4,861.16 | 4,979.95 | 4,861.16 | 4,979.95 | 4,864.06 | 2.44% | 1,198 |
| Apr 8, 2025 | 4,861.16 | 4,861.16 | 4,861.16 | 4,861.16 | 4,748.03 | -1.98% | 136 |
| Apr 4, 2025 | 4,959.56 | 4,959.56 | 4,959.56 | 4,959.56 | 4,844.14 | -7.26% | 1,893 |
| Mar 27, 2025 | 5,347.91 | 5,347.91 | 5,347.91 | 5,347.91 | 5,223.45 | 2.16% | 963 |
| Mar 19, 2025 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 5,113.17 | 0.71% | 426 |
| Mar 14, 2025 | 5,198.23 | 5,198.23 | 5,198.23 | 5,198.23 | 5,077.26 | -1.36% | 1,050 |
| Feb 28, 2025 | 5,291.08 | 5,291.08 | 5,291.08 | 5,291.08 | 5,147.14 | 6.25% | 463 |
| Jan 23, 2025 | 4,982.00 | 4,982.00 | 4,980.00 | 4,980.00 | 4,844.52 | -2.19% | 75 |
| Jan 22, 2025 | 5,093.70 | 5,093.70 | 5,091.65 | 5,091.65 | 4,953.13 | 0.53% | 965 |
| Jan 17, 2025 | 5,064.74 | 5,064.74 | 5,064.74 | 5,064.74 | 4,926.96 | -3.18% | 100 |
| Dec 6, 2024 | 5,252.49 | 5,252.49 | 5,252.49 | 5,252.49 | 5,089.02 | -0.86% | 714 |
| Dec 4, 2024 | 5,297.94 | 5,297.94 | 5,297.94 | 5,297.94 | 5,133.06 | 1.69% | 601 |
| Nov 6, 2024 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,047.85 | 4.72% | 789 |
| Nov 1, 2024 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 4,820.17 | -5.97% | 1,233 |
| Oct 21, 2024 | 5,290.85 | 5,290.85 | 5,290.85 | 5,290.85 | 5,126.19 | 21.62% | 5 |
| Oct 7, 2024 | 4,350.20 | 4,350.20 | 4,350.20 | 4,350.20 | 4,214.81 | -4.09% | 494 |
| Oct 4, 2024 | 4,535.94 | 4,535.94 | 4,535.94 | 4,535.94 | 4,394.77 | -2.54% | 724 |
| Sep 23, 2024 | 4,654.04 | 4,654.04 | 4,654.04 | 4,654.04 | 4,509.20 | 2.05% | 1,202 |
| Sep 12, 2024 | 4,560.42 | 4,560.42 | 4,560.42 | 4,560.42 | 4,418.49 | -5.63% | 270 |
| Sep 10, 2024 | 4,815.94 | 4,832.42 | 4,815.94 | 4,832.42 | 4,682.03 | 5.32% | 295 |
| Sep 4, 2024 | 4,609.28 | 4,609.28 | 4,609.28 | 4,609.28 | 4,445.60 | 3.16% | 702 |
| Aug 29, 2024 | 4,468.23 | 4,468.23 | 4,468.23 | 4,468.23 | 4,309.56 | 1.64% | 8,488 |
| Aug 28, 2024 | 4,396.28 | 4,396.28 | 4,396.28 | 4,396.28 | 4,240.16 | 15.57% | 319 |
| Jul 15, 2024 | 3,803.97 | 3,803.97 | 3,803.97 | 3,803.97 | 3,668.89 | 5.76% | 12,342 |
| Jul 9, 2024 | 3,596.91 | 3,596.91 | 3,596.91 | 3,596.91 | 3,469.18 | -5.57% | 7 |
| Jun 21, 2024 | 3,808.90 | 3,808.90 | 3,808.90 | 3,808.90 | 3,673.64 | 4.91% | 487 |
| Apr 24, 2024 | 3,649.74 | 3,649.74 | 3,649.74 | 3,649.74 | 3,501.60 | -0.01% | 2,220 |
| Apr 16, 2024 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,501.84 | -1.44% | 6 |
| Mar 4, 2024 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,552.83 | -1.39% | 4,080 |
| Feb 27, 2024 | 3,772.51 | 3,772.51 | 3,772.51 | 3,772.51 | 3,602.98 | 30.05% | 6,834 |
| Nov 14, 2023 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,770.39 | 0.61% | 43 |
| Oct 27, 2023 | 2,900.24 | 2,900.24 | 2,900.24 | 2,900.24 | 2,753.53 | 2.35% | 210 |
| Jul 19, 2023 | 2,851.12 | 2,851.12 | 2,851.12 | 2,851.12 | 2,690.20 | 0.33% | 420 |
| Jul 17, 2023 | 2,841.81 | 2,841.81 | 2,841.81 | 2,841.81 | 2,681.41 | -3.19% | 240 |
| Jul 5, 2023 | 2,935.49 | 2,935.49 | 2,935.49 | 2,935.49 | 2,769.81 | -11.79% | 190 |
| Feb 2, 2023 | 3,361.64 | 3,361.64 | 3,361.64 | 3,361.64 | 3,139.86 | -7.85% | 350 |
| Dec 23, 2022 | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | 3,407.33 | - | 450 |
| Dec 22, 2022 | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | 3,407.33 | 2.18% | 450 |