Tyson Foods, Inc. (BMV:TSN)
Mexico · Delayed Price · Currency is MXN 1,050.00
0.00 (0.00%)
At close: Aug 29, 2025
Tyson Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - | - |
| Aug 28, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | - | -1.78% | 702 |
| Aug 27, 2025 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | - | - | - |
| Aug 26, 2025 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | - | - | - |
| Aug 25, 2025 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | - | - | - |
| Aug 22, 2025 | 1,072.00 | 1,072.00 | 1,069.00 | 1,069.00 | - | 0.38% | 2,585 |
| Aug 21, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | - | - |
| Aug 20, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | - | - |
| Aug 19, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | 1.43% | 594 |
| Aug 18, 2025 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | - | -0.66% | 509 |
| Aug 15, 2025 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - | - | - |
| Aug 14, 2025 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - | 1.63% | 129 |
| Aug 13, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | - | - |
| Aug 12, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | - | - |
| Aug 11, 2025 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | - | -1.89% | 125 |
| Aug 8, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | -2.30% | 352 |
| Aug 7, 2025 | 1,046.00 | 1,085.00 | 1,046.00 | 1,085.00 | - | 5.96% | 1,058 |
| Aug 6, 2025 | 1,027.50 | 1,027.50 | 1,024.00 | 1,024.00 | - | -0.34% | 1,402 |
| Aug 5, 2025 | 1,025.00 | 1,027.50 | 1,025.00 | 1,027.50 | - | 0.74% | 909 |
| Aug 4, 2025 | 1,035.00 | 1,036.00 | 1,020.00 | 1,020.00 | - | 2.51% | 561 |
| Aug 1, 2025 | 985.00 | 995.00 | 985.00 | 995.00 | - | 0.51% | 355 |
| Jul 31, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | - | -2.46% | 192 |
| Jul 30, 2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | - | - | - |
| Jul 29, 2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | - | 0.05% | 228 |
| Jul 28, 2025 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | - | - | - |
| Jul 25, 2025 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | - | 0.23% | 103 |
| Jul 24, 2025 | 1,012.20 | 1,012.20 | 1,012.20 | 1,012.20 | - | -0.28% | 14 |
| Jul 23, 2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | - | - | 175 |
| Jul 22, 2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | - | 1.60% | 121 |
| Jul 21, 2025 | 1,010.00 | 1,010.00 | 999.00 | 999.00 | - | -1.39% | 364 |
| Jul 18, 2025 | 1,013.12 | 1,013.12 | 1,013.10 | 1,013.10 | - | 0.31% | 14 |
| Jul 17, 2025 | 1,012.80 | 1,012.80 | 1,010.00 | 1,010.00 | - | -0.28% | 196 |
| Jul 16, 2025 | 1,015.00 | 1,015.00 | 1,012.80 | 1,012.80 | - | 0.03% | 26 |
| Jul 15, 2025 | 1,100.01 | 1,100.01 | 1,012.50 | 1,012.50 | - | - | 83 |
| Jul 14, 2025 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | - | - | - |
| Jul 11, 2025 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | - | -1.41% | 253 |
| Jul 10, 2025 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | - | - | - |
| Jul 9, 2025 | 1,035.00 | 1,035.00 | 1,027.00 | 1,027.00 | - | -1.25% | 65 |
| Jul 8, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | - | - |
| Jul 7, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | -4.15% | 15 |
| Jul 4, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - | - | - |
| Jul 3, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - | - | - |
| Jul 2, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - | - | - |
| Jul 1, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - | - | - |
| Jun 30, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - | - | - |
| Jun 27, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - | - | - |
| Jun 26, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - | - | - |
| Jun 25, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - | - | - |
| Jun 24, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - | 2.84% | 14 |
| Jun 23, 2025 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - | -0.94% | 276 |