Tyson Foods, Inc. (BMV:TSN)
Mexico flag Mexico · Delayed Price · Currency is MXN
995.00
+5.00 (0.51%)
Last updated: Aug 1, 2025

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20251,025.001,027.501,025.001,027.50-0.74%909
Aug 4, 20251,035.001,036.001,020.001,020.00-2.51%561
Aug 1, 2025985.00995.00985.00995.00-0.51%355
Jul 31, 2025990.00990.00990.00990.00--2.46%192
Jul 30, 20251,015.001,015.001,015.001,015.00---
Jul 29, 20251,015.001,015.001,015.001,015.00-0.05%228
Jul 28, 20251,014.501,014.501,014.501,014.50---
Jul 25, 20251,014.501,014.501,014.501,014.50-0.23%103
Jul 24, 20251,012.201,012.201,012.201,012.20--0.28%14
Jul 23, 20251,015.001,015.001,015.001,015.00--175
Jul 22, 20251,015.001,015.001,015.001,015.00-1.60%121
Jul 21, 20251,010.001,010.00999.00999.00--1.39%364
Jul 18, 20251,013.121,013.121,013.101,013.10-0.31%14
Jul 17, 20251,012.801,012.801,010.001,010.00--0.28%196
Jul 16, 20251,015.001,015.001,012.801,012.80-0.03%26
Jul 15, 20251,100.011,100.011,012.501,012.50--83
Jul 14, 20251,012.501,012.501,012.501,012.50---
Jul 11, 20251,012.501,012.501,012.501,012.50--1.41%253
Jul 10, 20251,027.001,027.001,027.001,027.00---
Jul 9, 20251,035.001,035.001,027.001,027.00--1.25%65
Jul 8, 20251,040.001,040.001,040.001,040.00---
Jul 7, 20251,040.001,040.001,040.001,040.00--4.15%15
Jul 4, 20251,085.001,085.001,085.001,085.00---
Jul 3, 20251,085.001,085.001,085.001,085.00---
Jul 2, 20251,085.001,085.001,085.001,085.00---
Jul 1, 20251,085.001,085.001,085.001,085.00---
Jun 30, 20251,085.001,085.001,085.001,085.00---
Jun 27, 20251,085.001,085.001,085.001,085.00---
Jun 26, 20251,085.001,085.001,085.001,085.00---
Jun 25, 20251,085.001,085.001,085.001,085.00---
Jun 24, 20251,085.001,085.001,085.001,085.00-2.84%14
Jun 23, 20251,055.001,055.001,055.001,055.00--0.94%276
Jun 20, 20251,065.001,065.001,065.001,065.00---
Jun 19, 20251,065.001,065.001,065.001,065.00---
Jun 18, 20251,065.001,065.001,065.001,065.00---
Jun 17, 20251,065.001,065.001,065.001,065.00---
Jun 16, 20251,063.001,065.001,063.001,065.00-2.11%16
Jun 13, 20251,043.001,043.001,043.001,043.00---
Jun 12, 20251,043.001,043.001,043.001,043.00---
Jun 11, 20251,057.001,057.001,043.001,043.00--1.51%159
Jun 10, 20251,059.001,059.001,059.001,059.00---
Jun 9, 20251,059.001,059.001,059.001,059.00---
Jun 6, 20251,059.001,059.001,059.001,059.00-0.14%502
Jun 5, 20251,059.001,059.001,057.501,057.50--0.70%322
Jun 4, 20251,065.001,065.001,065.001,065.00---
Jun 3, 20251,065.001,065.001,065.001,065.00---
Jun 2, 20251,065.001,065.001,065.001,065.00--3.18%6
May 30, 20251,080.001,100.001,070.001,100.00-0.92%1,249
May 29, 20251,090.001,090.001,090.001,090.00---
May 28, 20251,090.001,090.001,090.001,090.00---