TTM Technologies, Inc. (BMV:TTMI)
Mexico · Delayed Price · Currency is MXN 2,591.20
+61.20 (2.42%)
At close: Jul 22, 2026
BMV:TTMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 2,591.20 | 2,591.20 | 2,591.20 | 2,591.20 | 2,591.20 | 2.42% | 20 |
| Jul 15, 2026 | 2,490.00 | 2,530.00 | 2,490.00 | 2,530.00 | 2,530.00 | 0.80% | 40 |
| Jul 8, 2026 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | -29.07% | 40 |
| Jun 17, 2026 | 3,538.60 | 3,538.60 | 3,538.60 | 3,538.60 | 3,538.60 | 16.02% | 28 |
| Jun 9, 2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | -4.09% | 8 |
| May 29, 2026 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 7.80% | 40 |
| May 20, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 7.08% | 51 |
| May 5, 2026 | 2,824.00 | 2,824.00 | 2,755.00 | 2,755.00 | 2,755.00 | -0.84% | 157 |
| May 4, 2026 | 2,778.39 | 2,778.39 | 2,778.39 | 2,778.39 | 2,778.39 | 5.64% | 5,619 |
| Apr 30, 2026 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 9.58% | 562 |
| Apr 29, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | -4.00% | 562 |
| Apr 27, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 18.91% | 12 |
| Apr 14, 2026 | 2,102.50 | 2,102.50 | 2,102.50 | 2,102.50 | 2,102.50 | 13.65% | 30 |
| Apr 8, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 6.63% | 55 |