Texas Roadhouse, Inc. (BMV:TXRH)
Mexico · Delayed Price · Currency is MXN 3,409.00
+269.00 (8.57%)
Last updated: Aug 27, 2026, 10:58 AM CST
BMV:TXRH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 9.48% | 204 |
| Feb 3, 2026 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,113.69 | -3.52% | 95 |
| Aug 20, 2025 | 3,279.75 | 3,279.75 | 3,279.75 | 3,279.75 | 3,227.43 | -13.87% | 141 |
| May 28, 2025 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 3,747.19 | 4.67% | 668 |
| May 22, 2025 | 3,650.67 | 3,650.67 | 3,650.67 | 3,650.67 | 3,580.15 | 12.33% | 59 |
| Apr 23, 2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,187.22 | -0.37% | 1,776 |
| Apr 16, 2025 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 3,198.98 | 2.02% | 40 |
| Apr 7, 2025 | 3,197.39 | 3,197.39 | 3,197.39 | 3,197.39 | 3,135.62 | -10.22% | 14 |
| Feb 25, 2025 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 3,492.68 | 3.32% | 56 |
| Feb 24, 2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,380.33 | -1.14% | 39 |