Texas Roadhouse, Inc. (BMV:TXRH)
Mexico · Delayed Price · Currency is MXN 3,195.00
-214.00 (-6.28%)
At close: Sep 4, 2026
BMV:TXRH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | -5.93% | 199 |
| Aug 27, 2026 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 3,396.23 | 9.48% | 204 |
| Feb 3, 2026 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,102.03 | -3.52% | 95 |
| Aug 20, 2025 | 3,279.75 | 3,279.75 | 3,279.75 | 3,279.75 | 3,215.34 | -13.87% | 141 |
| May 28, 2025 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 3,733.15 | 4.67% | 668 |
| May 22, 2025 | 3,650.67 | 3,650.67 | 3,650.67 | 3,650.67 | 3,566.74 | 12.33% | 59 |
| Apr 23, 2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,175.28 | -0.37% | 1,776 |
| Apr 16, 2025 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 3,187.00 | 2.02% | 40 |
| Apr 7, 2025 | 3,197.39 | 3,197.39 | 3,197.39 | 3,197.39 | 3,123.88 | -10.22% | 14 |
| Feb 25, 2025 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 3,479.59 | 3.32% | 56 |
| Feb 24, 2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,367.66 | -1.14% | 39 |