Uber Technologies, Inc. (BMV:UBER)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,765.61
-6.33 (-0.36%)
At close: Oct 28, 2025

Uber Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20251,760.001,771.001,739.001,771.001,771.002.02%1,081
Oct 24, 20251,750.021,751.911,736.001,736.001,736.00-0.12%6,216
Oct 23, 20251,712.011,750.001,712.011,738.171,738.172.30%310
Oct 22, 20251,714.011,714.011,690.001,699.161,699.16-1.26%14,919
Oct 21, 20251,725.911,742.001,720.251,720.871,720.87-0.37%9,301
Oct 20, 20251,737.001,737.001,724.001,727.311,727.312.27%174
Oct 17, 20251,740.791,740.791,682.021,689.011,689.01-0.77%997
Oct 16, 20251,732.601,733.001,673.001,702.141,702.14-1.37%29,381
Oct 15, 20251,769.991,769.991,716.001,725.821,725.82-0.81%2,436
Oct 14, 20251,718.431,751.451,718.431,740.001,740.00-2,470
Oct 13, 20251,742.001,750.711,738.991,740.001,740.000.19%513
Oct 10, 20251,774.401,777.001,735.001,736.741,736.74-2.00%4,321
Oct 9, 20251,800.001,809.991,767.001,772.221,772.22-2.30%1,590
Oct 8, 20251,795.001,830.011,795.001,814.001,814.000.55%4,210
Oct 7, 20251,834.501,843.671,788.001,804.001,804.00-1.96%777
Oct 6, 20251,767.611,855.001,767.611,840.001,840.002.80%684
Oct 3, 20251,769.001,793.921,760.811,789.891,789.891.15%405
Oct 2, 20251,763.011,775.001,754.001,769.511,769.51-0.42%2,485
Oct 1, 20251,805.181,805.181,776.961,776.961,776.96-0.67%1,212
Sep 30, 20251,835.001,835.001,778.001,789.001,789.00-1.43%3,938
Sep 29, 20251,845.001,845.001,815.001,815.001,815.001.40%821
Sep 26, 20251,809.301,809.301,790.001,790.001,790.00-0.61%1,787
Sep 25, 20251,760.001,804.991,760.001,801.001,801.000.58%4,154
Sep 24, 20251,795.901,838.001,790.001,790.571,790.57-0.30%703
Sep 23, 20251,833.001,833.001,795.161,795.901,795.90-2.10%117,804
Sep 22, 20251,822.001,874.991,822.001,834.391,834.391.34%17,573
Sep 19, 20251,755.001,811.001,755.001,810.161,810.164.18%2,935
Sep 18, 20251,715.001,742.991,715.001,737.501,737.501.75%10,441
Sep 17, 20251,810.051,810.051,695.001,707.581,707.58-5.45%6,982
Sep 15, 20251,790.001,810.051,789.001,806.031,806.032.15%2,729
Sep 12, 20251,764.001,769.001,764.001,768.001,768.000.23%158
Sep 11, 20251,742.681,780.001,742.681,764.001,764.001.00%754
Sep 10, 20251,787.001,787.001,745.701,746.501,746.50-0.43%1,581
Sep 9, 20251,740.001,764.991,740.001,754.011,754.011.55%695
Sep 8, 20251,693.171,760.031,680.011,727.221,727.221.60%1,860
Sep 5, 20251,716.001,716.001,680.001,700.001,700.00-1.56%4,657
Sep 4, 20251,712.001,727.001,712.001,727.001,727.00-0.75%1,031
Sep 3, 20251,730.001,765.001,730.001,740.001,740.00-0.17%2,759
Sep 2, 20251,739.131,750.001,734.991,743.001,743.000.87%137
Aug 29, 20251,770.001,770.001,710.001,728.011,728.01-3.36%669
Aug 28, 20251,780.001,792.001,756.831,788.001,788.000.45%354
Aug 27, 20251,813.001,813.501,780.011,780.011,780.01-0.96%475
Aug 26, 20251,775.521,797.301,775.521,797.301,797.301.23%1,611
Aug 25, 20251,796.901,805.001,775.481,775.481,775.48-2.07%2,123
Aug 22, 20251,801.001,813.501,787.001,813.001,813.002.66%11,352
Aug 21, 20251,769.421,769.421,758.001,765.991,765.990.06%184
Aug 20, 20251,757.001,765.001,727.001,765.001,765.00-1.44%2,936
Aug 19, 20251,800.001,815.001,775.001,790.781,790.781.92%1,460
Aug 18, 20251,737.001,765.001,737.001,757.011,757.011.15%6,885
Aug 15, 20251,710.971,743.671,710.971,737.001,737.000.70%797