Ulta Beauty, Inc. (BMV:ULTA)
Mexico · Delayed Price · Currency is MXN 8,687.64
+185.40 (2.18%)
Last updated: May 21, 2026, 1:51 PM CST
BMV:ULTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 8,689.00 | 8,689.00 | 8,667.00 | 8,687.64 | 8,687.64 | 2.18% | 171 |
| May 20, 2026 | 8,511.23 | 8,511.23 | 8,500.91 | 8,502.24 | 8,502.24 | 2.20% | 241 |
| May 18, 2026 | 8,319.62 | 8,319.62 | 8,319.62 | 8,319.62 | 8,319.62 | -3.63% | 93 |
| May 14, 2026 | 8,633.00 | 8,633.00 | 8,633.00 | 8,633.00 | 8,633.00 | -4.39% | 30 |
| May 8, 2026 | 9,029.46 | 9,029.46 | 9,029.46 | 9,029.46 | 9,029.46 | -1.83% | 185 |
| May 5, 2026 | 9,197.33 | 9,197.33 | 9,197.33 | 9,197.33 | 9,197.33 | 0.67% | 243 |
| May 4, 2026 | 9,150.00 | 9,150.00 | 9,136.21 | 9,136.21 | 9,136.21 | -7.00% | 260 |
| Apr 20, 2026 | 9,400.00 | 9,823.91 | 9,400.00 | 9,823.91 | 9,823.91 | 4.71% | 11 |
| Mar 27, 2026 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | 1.89% | 7 |
| Mar 17, 2026 | 9,403.41 | 9,403.41 | 9,191.49 | 9,207.83 | 9,207.83 | -17.99% | 26 |
| Mar 12, 2026 | 11,228.00 | 11,228.00 | 11,228.00 | 11,228.00 | 11,228.00 | -4.21% | 10 |
| Feb 5, 2026 | 11,721.79 | 11,721.79 | 11,721.79 | 11,721.79 | 11,721.79 | -1.50% | 19 |
| Jan 13, 2026 | 11,899.99 | 11,899.99 | 11,899.99 | 11,899.99 | 11,899.99 | 7.80% | 11 |
| Jan 2, 2026 | 11,039.00 | 11,039.00 | 11,039.00 | 11,039.00 | 11,039.00 | 6.14% | 9 |