Ulta Beauty, Inc. (BMV:ULTA)
Mexico · Delayed Price · Currency is MXN 9,280.00
+425.00 (4.80%)
At close: Aug 5, 2026
BMV:ULTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 4.80% | 6 |
| Jul 30, 2026 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 7.73% | 26 |
| Jul 15, 2026 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | -0.99% | 30 |
| Jul 13, 2026 | 8,412.35 | 8,412.35 | 8,302.60 | 8,302.60 | 8,302.60 | 1.50% | 12 |
| Jul 10, 2026 | 8,187.70 | 8,187.70 | 8,180.00 | 8,180.00 | 8,180.00 | 2.85% | 113 |
| Jul 9, 2026 | 7,953.00 | 7,953.00 | 7,953.00 | 7,953.00 | 7,953.00 | -0.09% | 135 |
| Jul 1, 2026 | 7,960.50 | 7,960.50 | 7,960.50 | 7,960.50 | 7,960.50 | 1.70% | 261 |
| Jun 30, 2026 | 7,827.60 | 7,827.60 | 7,827.60 | 7,827.60 | 7,827.60 | -8.88% | 261 |
| Jun 25, 2026 | 8,505.00 | 8,590.00 | 8,505.00 | 8,590.00 | 8,590.00 | 6.34% | 59 |
| Jun 22, 2026 | 8,077.50 | 8,077.50 | 8,077.50 | 8,077.50 | 8,077.50 | 1.31% | 265 |
| Jun 17, 2026 | 7,973.00 | 7,973.00 | 7,973.00 | 7,973.00 | 7,973.00 | -2.08% | 271 |
| Jun 16, 2026 | 8,142.50 | 8,142.50 | 8,142.50 | 8,142.50 | 8,142.50 | 1.09% | 409 |
| Jun 15, 2026 | 8,054.90 | 8,054.90 | 8,054.90 | 8,054.90 | 8,054.90 | 0.29% | 139 |
| Jun 12, 2026 | 8,031.31 | 8,031.31 | 8,031.31 | 8,031.31 | 8,031.31 | -3.14% | 272 |
| Jun 11, 2026 | 8,295.45 | 8,295.45 | 8,292.00 | 8,292.00 | 8,292.00 | -0.10% | 26 |
| Jun 9, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 3.52% | 403 |
| Jun 4, 2026 | 8,042.08 | 8,042.08 | 8,017.80 | 8,017.80 | 8,017.80 | -1.12% | 138 |
| Jun 3, 2026 | 8,520.00 | 8,520.00 | 8,100.00 | 8,109.00 | 8,109.00 | -5.60% | 343 |
| Jun 2, 2026 | 8,612.00 | 8,612.00 | 8,590.00 | 8,590.00 | 8,590.00 | -4.56% | 199 |
| Jun 1, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.19% | 7 |
| May 22, 2026 | 8,894.20 | 8,894.20 | 8,894.20 | 8,894.20 | 8,894.20 | 2.38% | 316 |
| May 21, 2026 | 8,689.00 | 8,689.00 | 8,667.00 | 8,687.64 | 8,687.64 | 2.18% | 171 |
| May 20, 2026 | 8,511.23 | 8,511.23 | 8,500.91 | 8,502.24 | 8,502.24 | 2.20% | 241 |
| May 18, 2026 | 8,319.62 | 8,319.62 | 8,319.62 | 8,319.62 | 8,319.62 | -3.63% | 93 |
| May 14, 2026 | 8,633.00 | 8,633.00 | 8,633.00 | 8,633.00 | 8,633.00 | -4.39% | 30 |
| May 8, 2026 | 9,029.46 | 9,029.46 | 9,029.46 | 9,029.46 | 9,029.46 | -1.83% | 185 |
| May 5, 2026 | 9,197.33 | 9,197.33 | 9,197.33 | 9,197.33 | 9,197.33 | 0.67% | 243 |
| May 4, 2026 | 9,150.00 | 9,150.00 | 9,136.21 | 9,136.21 | 9,136.21 | -7.00% | 260 |
| Apr 20, 2026 | 9,400.00 | 9,823.91 | 9,400.00 | 9,823.91 | 9,823.91 | 4.71% | 11 |
| Mar 27, 2026 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | 1.89% | 7 |
| Mar 17, 2026 | 9,403.41 | 9,403.41 | 9,191.49 | 9,207.83 | 9,207.83 | -17.99% | 26 |
| Mar 12, 2026 | 11,228.00 | 11,228.00 | 11,228.00 | 11,228.00 | 11,228.00 | -4.21% | 10 |