Upbound Group, Inc. (BMV:UPBD)
Mexico · Delayed Price · Currency is MXN 461.00
-24.00 (-4.95%)
At close: Sep 24, 2025
BMV:UPBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 461.00 | 461.00 | 461.00 | 461.00 | 440.23 | -4.95% | 17 |
| Sep 15, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 463.15 | 22.78% | 83 |
| Jul 31, 2025 | 405.45 | 405.45 | 395.00 | 395.00 | 377.20 | -15.96% | 1,110 |