Upwork Inc. (BMV:UPWK)
Mexico · Delayed Price · Currency is MXN 153.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:UPWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 7.75% | 8 |
| May 15, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.13% | 110 |
| May 13, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | -9.41% | 1,383 |
| May 11, 2026 | 160.00 | 160.00 | 155.00 | 155.00 | 155.00 | -11.93% | 109 |
| May 6, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -3.30% | 89 |
| May 5, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | 10 |
| May 4, 2026 | 185.65 | 185.65 | 182.00 | 182.00 | 182.00 | 0.83% | 55 |
| Apr 30, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | -8.38% | 9 |
| Apr 17, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 2.60% | 5 |
| Apr 13, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 6.08% | 24 |
| Apr 10, 2026 | 179.00 | 181.00 | 179.00 | 181.00 | 181.00 | -9.50% | 630 |
| Apr 1, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.48% | 5 |
| Mar 26, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -1.01% | 14 |
| Mar 25, 2026 | 205.08 | 205.08 | 205.08 | 205.08 | 205.08 | 3.06% | 5 |
| Mar 24, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -4.33% | 6 |
| Mar 19, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -3.62% | 6 |
| Mar 17, 2026 | 215.81 | 215.81 | 215.81 | 215.81 | 215.81 | 0.38% | 5 |
| Mar 11, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -34.24% | 39 |
| Feb 9, 2026 | 326.00 | 330.00 | 326.00 | 326.93 | 326.93 | - | 426 |
| Feb 6, 2026 | 326.92 | 326.92 | 326.92 | 326.92 | 326.92 | -6.28% | 1,001 |
| Jan 30, 2026 | 348.81 | 348.81 | 348.81 | 348.81 | 348.81 | -5.73% | 6 |
| Jan 27, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -4.39% | 1,122 |
| Jan 26, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 1.31% | 140 |
| Jan 23, 2026 | 371.00 | 382.00 | 371.00 | 382.00 | 382.00 | 4.66% | 1,250 |
| Jan 22, 2026 | 368.00 | 368.00 | 365.00 | 365.00 | 365.00 | 3.99% | 658 |
| Jan 21, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | -2.77% | 85 |
| Jan 16, 2026 | 359.00 | 361.00 | 359.00 | 361.00 | 361.00 | -0.55% | 320 |
| Jan 13, 2026 | 355.00 | 363.00 | 355.00 | 363.00 | 363.00 | -2.94% | 596 |
| Jan 12, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 3.31% | 114 |
| Jan 9, 2026 | 365.00 | 365.00 | 362.00 | 362.00 | 362.00 | -1.63% | 25 |
| Jan 7, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.27% | 114 |
| Jan 6, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - | 5 |
| Jan 5, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -0.81% | 114 |
| Dec 29, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.60% | 6 |
| Dec 23, 2025 | 381.50 | 381.50 | 376.00 | 376.00 | 376.00 | -1.70% | 861 |
| Dec 22, 2025 | 380.00 | 382.50 | 380.00 | 382.50 | 382.50 | 2.54% | 932 |
| Dec 19, 2025 | 370.00 | 373.50 | 370.00 | 373.01 | 373.01 | -0.93% | 819 |
| Dec 18, 2025 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | -0.66% | 58 |
| Dec 17, 2025 | 381.00 | 381.00 | 379.00 | 379.00 | 379.00 | -0.26% | 393 |
| Dec 15, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -3.55% | 8 |
| Dec 11, 2025 | 386.00 | 394.00 | 386.00 | 394.00 | 394.00 | 4.93% | 1,462 |
| Dec 10, 2025 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | -0.66% | 579 |
| Dec 9, 2025 | 373.00 | 378.50 | 373.00 | 378.01 | 378.01 | 4.71% | 2,544 |
| Dec 5, 2025 | 355.00 | 361.00 | 355.00 | 361.00 | 361.00 | 0.28% | 409 |
| Dec 3, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -8.40% | 586 |
| Dec 2, 2025 | 370.00 | 393.00 | 370.00 | 393.00 | 393.00 | 8.26% | 4,805 |
| Dec 1, 2025 | 360.00 | 363.00 | 360.00 | 363.00 | 363.00 | -0.27% | 1,346 |
| Nov 28, 2025 | 360.50 | 364.00 | 360.50 | 364.00 | 364.00 | 0.97% | 821 |
| Nov 26, 2025 | 360.50 | 360.50 | 360.50 | 360.50 | 360.50 | -2.57% | 585 |
| Nov 25, 2025 | 370.00 | 370.00 | 365.00 | 370.00 | 370.00 | 7.87% | 1,089 |