Upwork Inc. (BMV:UPWK)
Mexico · Delayed Price · Currency is MXN 146.20
0.00 (0.00%)
Last updated: Aug 26, 2026, 12:12 PM CST
BMV:UPWK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | 5.18% | 10 |
| Aug 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -18.24% | 10 |
| Aug 10, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 8.63% | 5,622 |
| Jul 10, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.32% | 8 |
| Jul 2, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 7.05% | 108 |
| Jun 26, 2026 | 145.73 | 145.73 | 145.73 | 145.73 | 145.73 | 4.09% | 979 |
| Jun 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -4.66% | 18 |
| Jun 24, 2026 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | 0.80% | 979 |
| Jun 15, 2026 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | -4.78% | 119 |
| Jun 9, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | 22 |
| Jun 5, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 2.05% | 13 |
| May 28, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | -0.03% | 7 |
| May 26, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -2.61% | 5 |
| May 18, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 7.75% | 8 |
| May 15, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.13% | 110 |
| May 13, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | -9.41% | 1,383 |
| May 11, 2026 | 160.00 | 160.00 | 155.00 | 155.00 | 155.00 | -11.93% | 109 |
| May 6, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -3.30% | 89 |
| May 5, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | 10 |
| May 4, 2026 | 185.65 | 185.65 | 182.00 | 182.00 | 182.00 | 0.83% | 55 |
| Apr 30, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | -8.38% | 9 |
| Apr 17, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 2.60% | 5 |
| Apr 13, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 6.08% | 24 |
| Apr 10, 2026 | 179.00 | 181.00 | 179.00 | 181.00 | 181.00 | -9.50% | 630 |
| Apr 1, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.48% | 5 |
| Mar 26, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -1.01% | 14 |
| Mar 25, 2026 | 205.08 | 205.08 | 205.08 | 205.08 | 205.08 | 3.06% | 5 |
| Mar 24, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -4.33% | 6 |
| Mar 19, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -3.62% | 6 |
| Mar 17, 2026 | 215.81 | 215.81 | 215.81 | 215.81 | 215.81 | 0.38% | 5 |