ProShares Trust - ProShares Ultra Real Estate (BMV:URE)
Mexico · Delayed Price · Currency is MXN 1,269.00
0.00 (0.00%)
Last updated: Mar 5, 2026, 8:30 AM CST
BMV:URE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 3, 2025 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 1,242.68 | -15.40% | 33 |
| Sep 12, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,454.67 | 68.54% | 33 |
| May 3, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 853.83 | -7.63% | 16 |
| Feb 6, 2024 | 963.55 | 963.55 | 963.55 | 963.55 | 923.73 | -3.79% | 174 |
| Jan 30, 2024 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 960.11 | 3.89% | 174 |
| Dec 8, 2023 | 960.00 | 964.00 | 960.00 | 964.00 | 916.68 | 22.65% | 67 |
| Oct 26, 2023 | 786.00 | 786.00 | 786.00 | 786.00 | 747.42 | -8.28% | 340 |
| Oct 12, 2023 | 857.00 | 857.00 | 857.00 | 857.00 | 814.93 | - | 100 |
| Oct 11, 2023 | 857.00 | 857.00 | 857.00 | 857.00 | 814.93 | -31.44% | 100 |
| Feb 15, 2023 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,182.45 | -15.25% | 17 |
| Jul 1, 2022 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 1,382.33 | -28.74% | 67 |
| Apr 8, 2022 | 2,069.88 | 2,069.88 | 2,069.88 | 2,069.88 | 1,939.19 | -0.01% | 55 |
| Sep 1, 2021 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 1,927.73 | 4.03% | 83 |
| Aug 27, 2021 | 1,989.90 | 1,989.90 | 1,989.90 | 1,989.90 | 1,853.13 | 0.50% | 82 |
| Aug 23, 2021 | 1,979.20 | 1,980.00 | 1,979.20 | 1,980.00 | 1,843.91 | 10.00% | 106 |
| Jun 22, 2021 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,676.29 | 19.21% | 15 |
| Apr 13, 2021 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,404.75 | 0.33% | 50 |
| Apr 6, 2021 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,400.10 | 9.85% | 75 |
| Mar 11, 2021 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,274.51 | 0.29% | 75 |
| Mar 10, 2021 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,270.79 | -2.22% | 52 |
| Feb 24, 2021 | 1,389.00 | 1,397.00 | 1,389.00 | 1,397.00 | 1,299.63 | 2.05% | 350 |
| Feb 19, 2021 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,273.58 | 2.39% | 30 |
| Feb 16, 2021 | 1,365.00 | 1,380.00 | 1,320.01 | 1,337.00 | 1,243.81 | 15.76% | 265 |
| Jan 13, 2021 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,074.49 | -2.78% | 200 |
| Dec 14, 2020 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,099.56 | -2.62% | 240 |
| Nov 10, 2020 | 1,224.00 | 1,224.00 | 1,220.00 | 1,220.00 | 1,129.17 | -3.75% | 115 |
| Aug 28, 2020 | 1,267.57 | 1,267.57 | 1,267.57 | 1,267.57 | 1,171.71 | -3.97% | 160 |
| Aug 10, 2020 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,220.18 | 4.33% | 256 |
| Jul 30, 2020 | 1,265.20 | 1,265.20 | 1,265.20 | 1,265.20 | 1,169.52 | 7.91% | 1,790 |
| Jul 22, 2020 | 1,172.44 | 1,172.44 | 1,172.44 | 1,172.44 | 1,083.78 | -2.30% | 15 |
| Jun 22, 2020 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,107.85 | -7.69% | 20 |
| Jun 17, 2020 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,200.17 | -1.37% | 450 |
| Jun 16, 2020 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,216.79 | 0.61% | 20 |
| Jun 10, 2020 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,209.40 | 4.88% | 220 |
| Jun 4, 2020 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,153.09 | -26.03% | 230 |
| Jan 31, 2020 | 1,688.55 | 1,688.55 | 1,688.55 | 1,688.55 | 1,555.70 | 5.53% | 146 |
| Jan 30, 2020 | 1,474.12 | 1,600.00 | 1,474.12 | 1,600.00 | 1,474.12 | -3.03% | 2 |
| Oct 31, 2019 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,512.49 | - | 16 |
| Oct 30, 2019 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,512.49 | -1.20% | 16 |
| Oct 16, 2019 | 1,530.83 | 1,670.00 | 1,530.83 | 1,670.00 | 1,530.83 | - | 2 |
| Oct 15, 2019 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,530.83 | 12.50% | 102 |
| Jun 28, 2019 | 1,484.50 | 1,484.50 | 1,484.50 | 1,484.50 | 1,358.15 | 1.64% | 200 |
| Jun 27, 2019 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 1,336.19 | 0.31% | 250 |
| May 23, 2019 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,325.77 | 10.30% | 239 |
| Feb 6, 2019 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,201.73 | 7.76% | 80 |
| Dec 19, 2018 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,107.35 | 2.60% | 103 |
| Oct 9, 2018 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,079.33 | -5.98% | 79 |
| Jul 12, 2018 | 1,263.00 | 1,270.00 | 1,263.00 | 1,270.00 | 1,143.80 | -0.90% | 2,420 |
| Jul 9, 2018 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 1,154.16 | 31.95% | 200 |