United Rentals, Inc. (BMV:URI)
Mexico · Delayed Price · Currency is MXN 16,670
+580 (3.60%)
At close: May 14, 2026
BMV:URI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 16,669.65 | 16,669.65 | 16,669.65 | 16,669.65 | 16,669.65 | 3.82% | 160 |
| May 11, 2026 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 16,055.96 | 0.04% | 1,050 |
| May 8, 2026 | 16,084.00 | 16,084.00 | 16,084.00 | 16,084.00 | 16,049.98 | -3.40% | 35 |
| Apr 28, 2026 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 16,614.78 | 21.00% | 60 |
| Apr 17, 2026 | 13,500.00 | 13,760.60 | 13,500.00 | 13,760.60 | 13,731.49 | 3.12% | 400 |
| Mar 30, 2026 | 13,282.71 | 13,343.70 | 13,282.71 | 13,343.70 | 13,315.47 | 0.48% | 870 |
| Mar 27, 2026 | 13,258.98 | 13,279.93 | 13,258.98 | 13,279.93 | 13,251.84 | -0.14% | 350 |
| Mar 26, 2026 | 13,298.00 | 13,298.00 | 13,298.00 | 13,298.00 | 13,269.87 | -0.14% | 818 |
| Mar 25, 2026 | 13,317.20 | 13,317.20 | 13,317.20 | 13,317.20 | 13,289.03 | -6.05% | 408 |
| Mar 2, 2026 | 14,175.47 | 14,175.47 | 14,175.47 | 14,175.47 | 14,145.48 | -6.28% | 130 |
| Feb 18, 2026 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 15,093.01 | -1.41% | 80 |
| Feb 9, 2026 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 15,308.59 | 4.46% | 37 |
| Feb 4, 2026 | 14,718.00 | 14,718.00 | 14,718.00 | 14,718.00 | 14,654.43 | 8.46% | 413 |
| Jan 30, 2026 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 13,511.39 | -16.90% | 5 |
| Jan 15, 2026 | 16,329.01 | 16,329.01 | 16,329.01 | 16,329.01 | 16,258.48 | -2.43% | 337 |
| Jan 13, 2026 | 16,735.00 | 16,735.70 | 16,735.00 | 16,735.70 | 16,663.41 | 16.08% | 345 |
| Dec 22, 2025 | 14,417.37 | 14,417.37 | 14,417.37 | 14,417.37 | 14,355.10 | - | 6 |
| Dec 18, 2025 | 14,417.37 | 14,417.37 | 14,417.37 | 14,417.37 | 14,355.10 | -2.27% | 1,181 |
| Dec 16, 2025 | 14,753.00 | 14,753.00 | 14,753.00 | 14,753.00 | 14,689.28 | 1.74% | 55 |