United Rentals, Inc. (BMV:URI)
Mexico · Delayed Price · Currency is MXN 22,101
+303 (1.39%)
At close: Oct 30, 2026
BMV:URI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22,100.61 | 22,100.61 | 22,100.61 | 22,100.61 | 22,100.61 | 1.39% | 75 |
| Oct 28, 2026 | 21,879.83 | 21,879.83 | 21,798.03 | 21,798.03 | 21,798.03 | 9.58% | 167 |
| Oct 21, 2026 | 19,891.44 | 19,891.44 | 19,891.44 | 19,891.44 | 19,891.44 | 9.90% | 114 |
| Sep 22, 2026 | 17,892.67 | 18,120.49 | 17,892.67 | 18,100.18 | 18,100.18 | 2.28% | 965 |
| Aug 27, 2026 | 17,697.00 | 17,697.00 | 17,697.00 | 17,697.00 | 17,697.00 | -7.71% | 50 |
| Aug 13, 2026 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | -3.96% | 144 |
| Aug 6, 2026 | 20,099.34 | 20,099.34 | 19,999.00 | 19,999.00 | 19,965.28 | 0.90% | 120 |
| Jul 24, 2026 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 19,786.58 | 12.29% | 10 |
| Jul 20, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,620.24 | -5.02% | 217 |
| Jul 16, 2026 | 18,582.00 | 18,582.00 | 18,582.00 | 18,582.00 | 18,550.67 | 2.04% | 40 |
| Jul 15, 2026 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 18,179.30 | -7.38% | 1,720 |
| Jun 30, 2026 | 19,675.42 | 19,675.42 | 19,660.82 | 19,660.82 | 19,627.67 | -0.95% | 95 |
| Jun 25, 2026 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,816.53 | 7.47% | 20 |
| Jun 12, 2026 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 18,438.86 | 6.58% | 63 |
| Jun 2, 2026 | 17,328.95 | 17,328.95 | 17,328.95 | 17,328.95 | 17,299.73 | 3.96% | 62 |
| May 14, 2026 | 16,669.65 | 16,669.65 | 16,669.65 | 16,669.65 | 16,641.54 | 3.82% | 160 |
| May 11, 2026 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 16,028.89 | 0.04% | 1,050 |