United Rentals, Inc. (BMV:URI)
Mexico · Delayed Price · Currency is MXN 13,761
0.00 (0.00%)
At close: Apr 17, 2026
BMV:URI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 13,500.00 | 13,760.60 | 13,500.00 | 13,760.60 | 13,760.60 | 3.12% | 400 |
| Mar 30, 2026 | 13,282.71 | 13,343.70 | 13,282.71 | 13,343.70 | 13,343.70 | 0.48% | 870 |
| Mar 27, 2026 | 13,258.98 | 13,279.93 | 13,258.98 | 13,279.93 | 13,279.93 | -0.14% | 350 |
| Mar 26, 2026 | 13,298.00 | 13,298.00 | 13,298.00 | 13,298.00 | 13,298.00 | -0.14% | 818 |
| Mar 25, 2026 | 13,317.20 | 13,317.20 | 13,317.20 | 13,317.20 | 13,317.20 | -6.05% | 408 |
| Mar 2, 2026 | 14,175.47 | 14,175.47 | 14,175.47 | 14,175.47 | 14,175.47 | -6.28% | 130 |
| Feb 18, 2026 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | -1.63% | 80 |
| Feb 9, 2026 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 15,341.04 | 4.46% | 37 |
| Feb 4, 2026 | 14,718.00 | 14,718.00 | 14,718.00 | 14,718.00 | 14,685.49 | 8.46% | 413 |
| Jan 30, 2026 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 13,540.03 | -16.90% | 5 |
| Jan 15, 2026 | 16,329.01 | 16,329.01 | 16,329.01 | 16,329.01 | 16,292.95 | -2.43% | 337 |
| Jan 13, 2026 | 16,735.00 | 16,735.70 | 16,735.00 | 16,735.70 | 16,698.74 | 16.08% | 345 |
| Dec 22, 2025 | 14,417.37 | 14,417.37 | 14,417.37 | 14,417.37 | 14,385.53 | - | 6 |
| Dec 18, 2025 | 14,417.37 | 14,417.37 | 14,417.37 | 14,417.37 | 14,385.53 | -2.27% | 1,181 |
| Dec 16, 2025 | 14,753.00 | 14,753.00 | 14,753.00 | 14,753.00 | 14,720.42 | 1.74% | 55 |
| Dec 8, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,467.97 | -14.71% | 23 |