WisdomTree Floating Rate Treasury Fund (BMV:USFR)
Mexico · Delayed Price · Currency is MXN 906.50
0.00 (0.00%)
At close: Dec 18, 2025
BMV:USFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 906.50 | 906.50 | 906.50 | 906.50 | 906.50 | -1.20% | - |
| Dec 8, 2025 | 917.55 | 917.55 | 917.55 | 917.55 | 917.55 | -0.34% | 80,600 |
| Dec 1, 2025 | 920.70 | 920.70 | 920.70 | 920.70 | 920.70 | -0.18% | 49,016 |
| Nov 26, 2025 | 922.35 | 922.35 | 922.35 | 922.35 | 922.35 | -0.19% | 400 |
| Nov 25, 2025 | 924.15 | 924.15 | 924.15 | 924.15 | 924.15 | -0.60% | 26 |
| Nov 3, 2025 | 929.77 | 929.77 | 929.77 | 929.77 | 929.77 | -0.35% | 5,999 |
| Oct 30, 2025 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | 0.48% | 51,045 |
| Oct 13, 2025 | 928.00 | 928.50 | 928.00 | 928.50 | 925.20 | -0.58% | 51,670 |
| Oct 10, 2025 | 933.90 | 933.90 | 933.90 | 933.90 | 930.58 | 1.21% | 150 |
| Oct 8, 2025 | 922.70 | 922.70 | 922.70 | 922.70 | 919.42 | -0.63% | 350 |
| Sep 24, 2025 | 928.51 | 928.51 | 928.51 | 928.51 | 922.11 | -1.38% | 80,543 |
| Sep 2, 2025 | 941.50 | 941.50 | 941.50 | 941.50 | 935.01 | -0.48% | 56,380 |
| Aug 18, 2025 | 946.00 | 946.00 | 946.00 | 946.00 | 936.10 | 0.85% | 200 |
| Aug 11, 2025 | 938.00 | 938.00 | 938.00 | 938.00 | 928.19 | -1.39% | 51,251 |
| Aug 1, 2025 | 953.18 | 953.18 | 951.18 | 951.18 | 941.23 | 1.21% | 44 |
| Jul 22, 2025 | 939.84 | 939.84 | 939.84 | 939.84 | 926.66 | -0.65% | 71,063 |
| Jul 18, 2025 | 946.00 | 946.00 | 946.00 | 946.00 | 932.73 | 0.85% | 440 |
| Jul 10, 2025 | 938.00 | 938.00 | 938.00 | 938.00 | 924.84 | - | 57,400 |
| Jul 9, 2025 | 938.00 | 938.00 | 938.00 | 938.00 | 924.84 | -2.26% | 112,350 |