WisdomTree Floating Rate Treasury Fund (BMV:USFR)
933.90
+11.20 (1.21%)
At close: Oct 10, 2025
BMV:USFR Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 13, 2025 | 928.00 | 928.50 | 928.00 | 928.50 | 928.50 | -0.58% | 51,670 |
Oct 10, 2025 | 933.90 | 933.90 | 933.90 | 933.90 | 933.90 | 1.21% | 150 |
Oct 8, 2025 | 922.70 | 922.70 | 922.70 | 922.70 | 922.70 | -0.63% | 350 |
Sep 24, 2025 | 928.51 | 928.51 | 928.51 | 928.51 | 925.40 | -1.38% | 80,543 |
Sep 2, 2025 | 941.50 | 941.50 | 941.50 | 941.50 | 938.35 | -0.48% | 56,380 |
Aug 18, 2025 | 946.00 | 946.00 | 946.00 | 946.00 | 939.44 | 0.85% | 200 |
Aug 11, 2025 | 938.00 | 938.00 | 938.00 | 938.00 | 931.50 | -1.39% | 51,251 |
Aug 1, 2025 | 953.18 | 953.18 | 951.18 | 951.18 | 944.59 | 1.21% | 44 |
Jul 22, 2025 | 939.84 | 939.84 | 939.84 | 939.84 | 929.96 | -0.65% | 71,063 |
Jul 18, 2025 | 946.00 | 946.00 | 946.00 | 946.00 | 936.06 | 0.85% | 440 |
Jul 10, 2025 | 938.00 | 938.00 | 938.00 | 938.00 | 928.14 | - | 57,400 |
Jul 9, 2025 | 938.00 | 938.00 | 938.00 | 938.00 | 928.14 | -2.26% | 112,350 |
Jun 24, 2025 | 959.70 | 959.70 | 959.70 | 959.70 | 946.08 | 0.49% | 112,100 |
Jun 13, 2025 | 951.50 | 955.00 | 951.50 | 955.00 | 941.45 | 0.42% | 150,280 |
Jun 12, 2025 | 951.00 | 951.00 | 951.00 | 951.00 | 937.50 | -2.06% | 300 |
May 20, 2025 | 971.00 | 971.00 | 971.00 | 971.00 | 953.82 | -0.82% | 56,483 |
May 19, 2025 | 979.00 | 979.00 | 979.00 | 979.00 | 961.68 | -0.20% | 120 |