WisdomTree Floating Rate Treasury Fund (BMV:USFR)
Mexico · Delayed Price · Currency is MXN 929.77
-3.23 (-0.35%)
At close: Oct 31, 2025
BMV:USFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 929.77 | 929.77 | 929.77 | 929.77 | 929.77 | -0.35% | 5,999 |
| Oct 30, 2025 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | 0.48% | 51,045 |
| Oct 13, 2025 | 928.00 | 928.50 | 928.00 | 928.50 | 925.20 | -0.58% | 51,670 |
| Oct 10, 2025 | 933.90 | 933.90 | 933.90 | 933.90 | 930.58 | 1.21% | 150 |
| Oct 8, 2025 | 922.70 | 922.70 | 922.70 | 922.70 | 919.42 | -0.63% | 350 |
| Sep 24, 2025 | 928.51 | 928.51 | 928.51 | 928.51 | 922.11 | -1.38% | 80,543 |
| Sep 2, 2025 | 941.50 | 941.50 | 941.50 | 941.50 | 935.01 | -0.48% | 56,380 |
| Aug 18, 2025 | 946.00 | 946.00 | 946.00 | 946.00 | 936.10 | 0.85% | 200 |
| Aug 11, 2025 | 938.00 | 938.00 | 938.00 | 938.00 | 928.19 | -1.39% | 51,251 |
| Aug 1, 2025 | 953.18 | 953.18 | 951.18 | 951.18 | 941.23 | 1.21% | 44 |
| Jul 22, 2025 | 939.84 | 939.84 | 939.84 | 939.84 | 926.66 | -0.65% | 71,063 |
| Jul 18, 2025 | 946.00 | 946.00 | 946.00 | 946.00 | 932.73 | 0.85% | 440 |
| Jul 10, 2025 | 938.00 | 938.00 | 938.00 | 938.00 | 924.84 | - | 57,400 |
| Jul 9, 2025 | 938.00 | 938.00 | 938.00 | 938.00 | 924.84 | -2.26% | 112,350 |
| Jun 24, 2025 | 959.70 | 959.70 | 959.70 | 959.70 | 942.72 | 0.49% | 112,100 |
| Jun 13, 2025 | 951.50 | 955.00 | 951.50 | 955.00 | 938.10 | 0.42% | 150,280 |
| Jun 12, 2025 | 951.00 | 951.00 | 951.00 | 951.00 | 934.17 | -2.06% | 300 |
| May 20, 2025 | 971.00 | 971.00 | 971.00 | 971.00 | 950.43 | -0.82% | 56,483 |
| May 19, 2025 | 979.00 | 979.00 | 979.00 | 979.00 | 958.26 | -0.20% | 120 |