WisdomTree Floating Rate Treasury Fund (BMV:USFR)
Mexico flag Mexico · Delayed Price · Currency is MXN
933.90
+11.20 (1.21%)
At close: Oct 10, 2025

BMV:USFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 2025928.00928.50928.00928.50928.50-0.58%51,670
Oct 10, 2025933.90933.90933.90933.90933.901.21%150
Oct 8, 2025922.70922.70922.70922.70922.70-0.63%350
Sep 24, 2025928.51928.51928.51928.51925.40-1.38%80,543
Sep 2, 2025941.50941.50941.50941.50938.35-0.48%56,380
Aug 18, 2025946.00946.00946.00946.00939.440.85%200
Aug 11, 2025938.00938.00938.00938.00931.50-1.39%51,251
Aug 1, 2025953.18953.18951.18951.18944.591.21%44
Jul 22, 2025939.84939.84939.84939.84929.96-0.65%71,063
Jul 18, 2025946.00946.00946.00946.00936.060.85%440
Jul 10, 2025938.00938.00938.00938.00928.14-57,400
Jul 9, 2025938.00938.00938.00938.00928.14-2.26%112,350
Jun 24, 2025959.70959.70959.70959.70946.080.49%112,100
Jun 13, 2025951.50955.00951.50955.00941.450.42%150,280
Jun 12, 2025951.00951.00951.00951.00937.50-2.06%300
May 20, 2025971.00971.00971.00971.00953.82-0.82%56,483
May 19, 2025979.00979.00979.00979.00961.68-0.20%120