BMV:UTSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	46.74	46.74	46.74	46.74	46.74	-3.63%	1,520
May 14, 2026	48.50	48.50	48.50	48.50	48.50	14.93%	197
May 6, 2026	42.20	42.20	42.20	42.20	42.20	-4.63%	722
Feb 13, 2026	44.25	44.25	44.25	44.25	44.25	-1.91%	355
Jan 23, 2026	45.11	45.11	45.11	45.11	45.11	-0.64%	201
Dec 31, 2025	45.40	45.40	45.40	45.40	45.40	2.02%	2,646
Dec 30, 2025	44.50	44.50	44.50	44.50	44.50	-4.89%	2,000
Dec 26, 2025	46.79	46.79	46.79	46.79	46.79	7.56%	7,000
Dec 24, 2025	43.50	43.50	43.50	43.50	43.50	0.12%	4,991
Dec 23, 2025	43.47	43.47	43.45	43.45	43.45	1.00%	6,219
Dec 22, 2025	43.02	43.02	43.02	43.02	43.02	0.44%	1,023
Dec 17, 2025	42.00	43.70	42.00	42.83	42.83	15.76%	10,302
Dec 16, 2025	37.00	37.00	37.00	37.00	37.00	0.27%	370,957