UTStarcom Holdings Corp. (BMV:UTSI)
Mexico · Delayed Price · Currency is MXN 41.91
-12.09 (-22.39%)
At close: Jul 24, 2026
BMV:UTSI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -22.39% | 3,769 |
| Jun 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 5.65% | 5,730 |
| Jun 9, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 9.35% | 196 |
| May 20, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -3.63% | 1,520 |
| May 14, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 14.93% | 197 |
| May 6, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -4.63% | 722 |
| Feb 13, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.91% | 355 |