Vanguard Short-Term Corporate Bond ETF (BMV:VCSH)
Mexico · Delayed Price · Currency is MXN 1,472.85
0.00 (0.00%)
Last updated: Jul 29, 2025
BMV:VCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,472.85 | 1,472.85 | 1,472.85 | 1,472.85 | - | - | - |
| Jul 31, 2025 | 1,472.85 | 1,472.85 | 1,472.85 | 1,472.85 | - | - | - |
| Jul 30, 2025 | 1,472.85 | 1,472.85 | 1,472.85 | 1,472.85 | - | - | - |
| Jul 29, 2025 | 1,472.85 | 1,472.85 | 1,472.85 | 1,472.85 | - | - | - |
| Jul 25, 2025 | 1,472.85 | 1,472.85 | 1,472.85 | 1,472.85 | - | 0.14% | 3,425 |
| Jul 24, 2025 | 1,470.78 | 1,470.78 | 1,470.78 | 1,470.78 | - | -0.49% | 470 |
| Jul 23, 2025 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | - | - | - |
| Jul 22, 2025 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | - | - | - |
| Jul 21, 2025 | 1,480.77 | 1,480.77 | 1,478.00 | 1,478.00 | - | 0.61% | 3,770 |
| Jul 18, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | - | - | - |
| Jul 17, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | - | - | - |
| Jul 16, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | - | - | - |
| Jul 15, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | - | - | - |
| Jul 14, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | - | - | - |
| Jul 11, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | - | - | - |
| Jul 10, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | - | - | - |
| Jul 9, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | - | - | - |
| Jul 8, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | - | -0.42% | 92 |
| Jul 7, 2025 | 1,475.22 | 1,475.22 | 1,475.22 | 1,475.22 | - | - | - |
| Jul 4, 2025 | 1,475.22 | 1,475.22 | 1,475.22 | 1,475.22 | - | - | - |
| Jul 3, 2025 | 1,476.66 | 1,476.66 | 1,475.22 | 1,475.22 | - | -0.96% | 167,452 |
| Jul 2, 2025 | 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | - | - | - |
| Jul 1, 2025 | 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | - | - | - |
| Jun 30, 2025 | 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | - | -1.65% | 528 |
| Jun 27, 2025 | 1,514.56 | 1,514.56 | 1,514.56 | 1,514.56 | - | - | - |
| Jun 26, 2025 | 1,514.56 | 1,514.56 | 1,514.56 | 1,514.56 | - | - | - |
| Jun 25, 2025 | 1,514.56 | 1,514.56 | 1,514.56 | 1,514.56 | - | - | - |
| Jun 24, 2025 | 1,514.56 | 1,514.56 | 1,514.56 | 1,514.56 | - | - | - |
| Jun 23, 2025 | 1,514.56 | 1,514.56 | 1,514.56 | 1,514.56 | - | - | - |
| Jun 20, 2025 | 1,514.56 | 1,514.56 | 1,514.56 | 1,514.56 | - | 0.94% | 1,980 |
| Jun 19, 2025 | 1,500.49 | 1,500.49 | 1,500.49 | 1,500.49 | - | - | - |
| Jun 18, 2025 | 1,500.49 | 1,500.49 | 1,500.49 | 1,500.49 | - | 0.09% | 1,541 |
| Jun 17, 2025 | 1,499.10 | 1,499.10 | 1,499.10 | 1,499.10 | - | 0.01% | 10,057 |
| Jun 16, 2025 | 1,498.89 | 1,498.89 | 1,498.89 | 1,498.89 | - | - | - |
| Jun 13, 2025 | 1,498.89 | 1,498.89 | 1,498.89 | 1,498.89 | - | - | - |
| Jun 12, 2025 | 1,498.89 | 1,498.89 | 1,498.89 | 1,498.89 | - | - | - |
| Jun 11, 2025 | 1,498.89 | 1,498.89 | 1,498.89 | 1,498.89 | - | - | - |
| Jun 10, 2025 | 1,498.89 | 1,498.89 | 1,498.89 | 1,498.89 | - | - | - |
| Jun 9, 2025 | 1,498.89 | 1,498.89 | 1,498.89 | 1,498.89 | - | -1.09% | 3,335 |
| Jun 6, 2025 | 1,515.45 | 1,515.45 | 1,515.45 | 1,515.45 | - | - | - |
| Jun 5, 2025 | 1,515.45 | 1,515.45 | 1,515.45 | 1,515.45 | - | - | - |
| Jun 4, 2025 | 1,515.45 | 1,515.45 | 1,515.45 | 1,515.45 | - | -0.58% | 1,920 |
| Jun 3, 2025 | 1,524.22 | 1,524.22 | 1,524.22 | 1,524.22 | - | - | - |
| Jun 2, 2025 | 1,524.22 | 1,524.22 | 1,524.22 | 1,524.22 | - | - | - |
| May 30, 2025 | 1,524.22 | 1,524.22 | 1,524.22 | 1,524.22 | - | - | - |
| May 29, 2025 | 1,524.22 | 1,524.22 | 1,524.22 | 1,524.22 | - | -0.09% | 197,678 |
| May 28, 2025 | 1,525.63 | 1,525.63 | 1,525.63 | 1,525.63 | - | - | - |
| May 27, 2025 | 1,525.63 | 1,525.63 | 1,525.63 | 1,525.63 | - | - | - |
| May 26, 2025 | 1,525.63 | 1,525.63 | 1,525.63 | 1,525.63 | - | - | - |
| May 23, 2025 | 1,525.63 | 1,525.63 | 1,525.63 | 1,525.63 | - | - | - |