Skip to main content
logo
Vanguard Energy ETF (BMV:VDE)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,200.01
0.00 (0.00%)
At close: Aug 11, 2025, 2:00 PM CST

NV5 Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20252,200.012,200.012,200.012,200.01---
Aug 11, 20252,200.012,200.012,200.012,200.01---
Aug 8, 20252,208.122,208.122,200.012,200.01--4.01%12
Aug 7, 20252,292.002,292.002,292.002,292.00---
Aug 6, 20252,292.002,292.002,292.002,292.00---
Aug 5, 20252,292.002,292.002,292.002,292.00---
Aug 4, 20252,292.002,292.002,292.002,292.00---
Aug 1, 20252,292.002,292.002,292.002,292.00--0.02%30
Jul 31, 20252,292.352,292.352,292.352,292.35---
Jul 30, 20252,292.352,292.352,292.352,292.35---
Jul 29, 20252,292.352,292.352,292.352,292.35---
Jul 28, 20252,292.352,292.352,292.352,292.35---
Jul 25, 20252,292.352,292.352,292.352,292.35---
Jul 24, 20252,292.352,292.352,292.352,292.35---
Jul 23, 20252,292.352,292.352,292.352,292.35---
Jul 22, 20252,292.352,292.352,292.352,292.35---
Jul 21, 20252,292.352,292.352,292.352,292.35---
Jul 18, 20252,292.352,292.352,292.352,292.35---
Jul 17, 20252,292.352,292.352,292.352,292.35---
Jul 16, 20252,292.352,292.352,292.352,292.35---
Jul 15, 20252,292.352,292.352,292.352,292.35---
Jul 14, 20252,292.352,292.352,292.352,292.35---
Jul 11, 20252,292.352,292.352,292.352,292.35---
Jul 10, 20252,292.352,292.352,292.352,292.35---
Jul 9, 20252,292.352,292.352,292.352,292.35-1.75%125
Jul 8, 20252,253.002,253.002,253.002,253.00---
Jul 7, 20252,253.002,253.002,253.002,253.00--1.10%5
Jul 4, 20252,278.002,278.002,278.002,278.00---
Jul 3, 20252,278.002,278.002,278.002,278.00-1.42%58
Jul 2, 20252,246.002,246.002,246.002,246.00---
Jul 1, 20252,246.002,246.002,246.002,246.00--1.26%7
Jun 30, 20252,274.652,274.652,274.652,274.65---
Jun 27, 20252,274.652,274.652,274.652,274.65---
Jun 26, 20252,274.652,274.652,274.652,274.65---
Jun 25, 20252,274.152,274.652,274.152,274.65--3.98%470
Jun 24, 20252,369.002,369.002,369.002,369.00-0.18%12
Jun 23, 20252,364.852,364.852,364.852,364.85---
Jun 20, 20252,364.852,364.852,364.852,364.85---
Jun 19, 20252,364.852,364.852,364.852,364.85---
Jun 18, 20252,364.852,364.852,364.852,364.85-8.56%574
Jun 17, 20252,178.392,178.392,178.392,178.39---
Jun 16, 20252,178.392,178.392,178.392,178.39---
Jun 13, 20252,178.392,178.392,178.392,178.39---
Jun 12, 20252,178.392,178.392,178.392,178.39---
Jun 11, 20252,178.392,178.392,178.392,178.39---
Jun 10, 20252,178.392,178.392,178.392,178.39---
Jun 9, 20252,178.392,178.392,178.392,178.39---
Jun 6, 20252,178.392,178.392,178.392,178.39---
Jun 5, 20252,178.392,178.392,178.392,178.39---
Jun 4, 20252,178.392,178.392,178.392,178.39---