Veeva Systems Inc. (BMV:VEEV)
Mexico · Delayed Price · Currency is MXN 5,134.80
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 5,134.80 | 5,134.80 | 5,134.80 | 5,134.80 | - | - | - |
| Aug 7, 2025 | 5,134.80 | 5,134.80 | 5,134.80 | 5,134.80 | - | -3.48% | 229 |
| Aug 6, 2025 | 5,320.03 | 5,320.03 | 5,320.03 | 5,320.03 | - | - | - |
| Aug 5, 2025 | 5,320.03 | 5,320.03 | 5,320.03 | 5,320.03 | - | - | - |
| Aug 4, 2025 | 5,320.03 | 5,320.03 | 5,320.03 | 5,320.03 | - | - | - |
| Aug 1, 2025 | 5,320.03 | 5,320.03 | 5,320.03 | 5,320.03 | - | -2.21% | 262 |
| Jul 31, 2025 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | - | - | - |
| Jul 30, 2025 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | - | 0.82% | 70 |
| Jul 29, 2025 | 5,396.00 | 5,396.00 | 5,396.00 | 5,396.00 | - | - | - |
| Jul 28, 2025 | 5,396.00 | 5,396.00 | 5,396.00 | 5,396.00 | - | - | - |
| Jul 25, 2025 | 5,396.00 | 5,396.00 | 5,396.00 | 5,396.00 | - | - | - |
| Jul 24, 2025 | 5,390.00 | 5,396.00 | 5,390.00 | 5,396.00 | - | 2.00% | 19 |
| Jul 23, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jul 22, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jul 21, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jul 18, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jul 17, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jul 16, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | - |
| Jul 15, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | - | 15 |
| Jul 14, 2025 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | - | 0.55% | 530 |
| Jul 11, 2025 | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | - | - | - |
| Jul 10, 2025 | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | - | - | - |
| Jul 9, 2025 | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | - | 0.02% | 1,009 |
| Jul 8, 2025 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | - | - | - |
| Jul 7, 2025 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | - | - | - |
| Jul 4, 2025 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | - | - | - |
| Jul 3, 2025 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | - | - | - |
| Jul 2, 2025 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | - | -2.04% | 27 |
| Jul 1, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 30, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 27, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 26, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 25, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 24, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 23, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 20, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 19, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 18, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 17, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 16, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 13, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 12, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 11, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 10, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 9, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 6, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 5, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 4, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 3, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | - | - |
| Jun 2, 2025 | 5,369.72 | 5,369.72 | 5,369.72 | 5,369.72 | - | 0.15% | 4,217 |