Veeva Systems Inc. (BMV:VEEV)
Mexico · Delayed Price · Currency is MXN 5,307.86
+30.86 (0.58%)
At close: Oct 30, 2025
Veeva Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5,300.00 | 5,307.86 | 5,300.00 | 5,307.86 | - | 0.58% | 141 |
| Oct 29, 2025 | 5,325.32 | 5,325.32 | 5,277.00 | 5,277.00 | - | -1.54% | 28 |
| Oct 28, 2025 | 5,359.38 | 5,359.38 | 5,359.38 | 5,359.38 | - | - | - |
| Oct 27, 2025 | 5,359.38 | 5,359.38 | 5,359.38 | 5,359.38 | - | - | - |
| Oct 24, 2025 | 5,359.38 | 5,359.38 | 5,359.38 | 5,359.38 | - | - | - |
| Oct 23, 2025 | 5,359.38 | 5,359.38 | 5,359.38 | 5,359.38 | - | - | - |
| Oct 22, 2025 | 5,359.38 | 5,359.38 | 5,359.38 | 5,359.38 | - | 1.89% | 1,182 |
| Oct 21, 2025 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | - | - | - |
| Oct 20, 2025 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | - | - | - |
| Oct 17, 2025 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | - | - | - |
| Oct 16, 2025 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | - | - | - |
| Oct 15, 2025 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | - | - | - |
| Oct 14, 2025 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | - | -6.80% | 175 |
| Oct 13, 2025 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | - | - | - |
| Oct 10, 2025 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | - | - | - |
| Oct 9, 2025 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | - | - | - |
| Oct 8, 2025 | 5,644.00 | 5,644.00 | 5,644.00 | 5,644.00 | - | - | - |
| Oct 7, 2025 | 5,610.00 | 5,644.00 | 5,527.00 | 5,644.00 | - | 1.57% | 2,767 |
| Oct 6, 2025 | 5,557.00 | 5,557.00 | 5,557.00 | 5,557.00 | - | 8.96% | 50 |
| Oct 3, 2025 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | - | - | - |
| Oct 2, 2025 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | - | - | - |
| Oct 1, 2025 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | - | - | - |
| Sep 30, 2025 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | - | - | - |
| Sep 29, 2025 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | - | - | - |
| Sep 26, 2025 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | - | - | - |
| Sep 25, 2025 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | - | - | - |
| Sep 24, 2025 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | - | - | - |
| Sep 23, 2025 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | - | - | - |
| Sep 22, 2025 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | - | - | - |
| Sep 19, 2025 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | - | - | - |
| Sep 18, 2025 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | - | - | - |
| Sep 17, 2025 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | - | - | - |
| Sep 15, 2025 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | - | - | - |
| Sep 12, 2025 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | - | - | - |
| Sep 11, 2025 | 5,100.01 | 5,100.01 | 5,100.01 | 5,100.01 | - | - | - |
| Sep 10, 2025 | 5,100.81 | 5,100.81 | 5,100.01 | 5,100.01 | - | -3.23% | 28 |
| Sep 9, 2025 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | - | - | - |
| Sep 8, 2025 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | - | 4.75% | 15 |
| Sep 5, 2025 | 5,031.00 | 5,031.00 | 5,031.00 | 5,031.00 | - | - | - |
| Sep 4, 2025 | 5,031.00 | 5,031.00 | 5,031.00 | 5,031.00 | - | - | - |
| Sep 3, 2025 | 5,031.00 | 5,031.00 | 5,031.00 | 5,031.00 | - | -2.69% | 9 |
| Sep 2, 2025 | 5,169.99 | 5,169.99 | 5,169.99 | 5,169.99 | - | 1.00% | 20 |
| Sep 1, 2025 | 5,119.00 | 5,119.00 | 5,119.00 | 5,119.00 | - | - | - |
| Aug 29, 2025 | 5,119.00 | 5,119.00 | 5,119.00 | 5,119.00 | - | - | - |
| Aug 28, 2025 | 5,119.00 | 5,119.00 | 5,119.00 | 5,119.00 | - | -6.88% | 3,510 |
| Aug 27, 2025 | 5,497.00 | 5,497.00 | 5,497.00 | 5,497.00 | - | 1.61% | 191 |
| Aug 26, 2025 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | - | - | - |
| Aug 25, 2025 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | - | 1.94% | 115 |
| Aug 22, 2025 | 5,307.00 | 5,307.00 | 5,307.00 | 5,307.00 | - | - | - |
| Aug 21, 2025 | 5,307.00 | 5,307.00 | 5,307.00 | 5,307.00 | - | - | - |