Vicor Corporation (BMV:VICR)
Mexico · Delayed Price · Currency is MXN 3,346.35
0.00 (0.00%)
At close: Aug 26, 2026
BMV:VICR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3,346.35 | 3,346.35 | 3,346.35 | 3,346.35 | 3,346.35 | -14.55% | 4,740 |
| Aug 14, 2026 | 3,916.00 | 3,916.00 | 3,916.00 | 3,916.00 | 3,916.00 | 3.05% | 87 |
| Aug 7, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | -2.75% | 5,386 |
| Aug 6, 2026 | 3,907.40 | 3,907.40 | 3,907.40 | 3,907.40 | 3,907.40 | 15.95% | 3,303 |
| Jul 28, 2026 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | -11.78% | 7 |
| Jul 24, 2026 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | -13.77% | 15 |
| Jul 8, 2026 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | -7.93% | 2,600 |
| May 15, 2026 | 4,811.46 | 4,811.46 | 4,811.46 | 4,811.46 | 4,811.46 | -4.06% | 2,711 |
| May 11, 2026 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 14.76% | 25 |
| May 8, 2026 | 4,585.00 | 4,585.00 | 4,370.00 | 4,370.00 | 4,370.00 | -5.41% | 33 |
| Apr 30, 2026 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.50% | 86 |
| Apr 27, 2026 | 4,597.00 | 4,597.00 | 4,597.00 | 4,597.00 | 4,597.00 | 0.92% | 13 |
| Apr 22, 2026 | 4,374.11 | 4,555.00 | 4,374.11 | 4,555.00 | 4,555.00 | 34.06% | 38 |