Virtu Financial, Inc. (BMV:VIRT)
Mexico · Delayed Price · Currency is MXN 977.54
0.00 (0.00%)
At close: Jul 17, 2026
BMV:VIRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 977.54 | 977.54 | 977.54 | 977.54 | 977.54 | -9.42% | 127 |
| Jun 23, 2026 | 1,079.24 | 1,079.24 | 1,079.24 | 1,079.24 | 1,079.24 | 9.35% | 12,292 |
| Jun 12, 2026 | 986.95 | 986.95 | 986.95 | 986.95 | 986.95 | 16.95% | 145 |
| May 28, 2026 | 848.37 | 848.37 | 848.10 | 848.10 | 843.94 | -2.71% | 2,084 |
| May 27, 2026 | 871.69 | 871.69 | 871.69 | 871.69 | 867.41 | -2.03% | 145 |
| May 11, 2026 | 889.74 | 889.74 | 889.74 | 889.74 | 885.37 | 7.31% | 7,184 |
| Apr 22, 2026 | 829.13 | 829.13 | 829.13 | 829.13 | 825.06 | -5.05% | 2,567 |
| Apr 17, 2026 | 873.24 | 873.24 | 873.24 | 873.24 | 868.95 | 29.45% | 6,883 |