Virtu Financial, Inc. (BMV:VIRT)
Mexico · Delayed Price · Currency is MXN 889.74
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:VIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 889.74 | 889.74 | 889.74 | 889.74 | 889.74 | 7.31% | 7,184 |
| Apr 22, 2026 | 829.13 | 829.13 | 829.13 | 829.13 | 829.13 | -5.05% | 2,567 |
| Apr 17, 2026 | 873.24 | 873.24 | 873.24 | 873.24 | 873.24 | 29.45% | 6,883 |
| Feb 10, 2026 | 678.72 | 678.72 | 678.72 | 678.72 | 674.59 | 11.86% | 7,486 |
| Dec 26, 2025 | 606.76 | 606.76 | 606.76 | 606.76 | 603.06 | -1.71% | 10,854 |