Virtu Financial, Inc. (BMV:VIRT)
Mexico · Delayed Price · Currency is MXN 1,070.56
0.00 (0.00%)
At close: Sep 8, 2026
BMV:VIRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1,069.39 | 1,072.35 | 1,069.39 | 1,070.56 | 1,070.56 | -3.94% | 4,074 |
| Aug 21, 2026 | 1,118.59 | 1,118.59 | 1,118.59 | 1,118.59 | 1,114.50 | 9.73% | 126 |
| Jul 28, 2026 | 1,019.43 | 1,019.43 | 1,019.43 | 1,019.43 | 1,015.71 | 4.29% | 4,137 |
| Jul 17, 2026 | 977.54 | 977.54 | 977.54 | 977.54 | 973.97 | -9.42% | 127 |
| Jun 23, 2026 | 1,079.24 | 1,079.24 | 1,079.24 | 1,079.24 | 1,075.30 | 9.35% | 12,292 |
| Jun 12, 2026 | 986.95 | 986.95 | 986.95 | 986.95 | 983.34 | 16.95% | 145 |
| May 28, 2026 | 848.37 | 848.37 | 848.10 | 848.10 | 840.85 | -2.71% | 2,084 |
| May 27, 2026 | 871.69 | 871.69 | 871.69 | 871.69 | 864.24 | -2.03% | 145 |
| May 11, 2026 | 889.74 | 889.74 | 889.74 | 889.74 | 882.14 | 7.31% | 7,184 |
| Apr 22, 2026 | 829.13 | 829.13 | 829.13 | 829.13 | 822.05 | -5.05% | 2,567 |