Vanguard Industrials ETF (BMV:VIS)
Mexico · Delayed Price · Currency is MXN 5,468.61
0.00 (0.00%)
Last updated: Apr 1, 2026, 8:30 AM CST
BMV:VIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 5,468.61 | 5,468.61 | 5,468.61 | 5,468.61 | 5,468.61 | -1.87% | 1,430 |
| Mar 27, 2026 | 5,573.03 | 5,573.03 | 5,573.03 | 5,573.03 | 5,573.03 | -0.48% | 261 |
| Mar 26, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.81% | 11 |
| Mar 20, 2026 | 5,555.04 | 5,555.04 | 5,555.04 | 5,555.04 | 5,555.04 | -6.82% | 5,845 |
| Mar 4, 2026 | 5,961.63 | 5,961.63 | 5,961.63 | 5,961.63 | 5,961.63 | 1.28% | 5,939 |
| Feb 26, 2026 | 5,854.20 | 5,886.21 | 5,854.20 | 5,886.21 | 5,886.21 | 0.55% | 112 |
| Feb 18, 2026 | 5,840.12 | 5,854.00 | 5,840.12 | 5,854.00 | 5,854.00 | 0.62% | 17 |
| Feb 13, 2026 | 5,812.13 | 5,818.00 | 5,812.13 | 5,818.00 | 5,818.00 | -0.03% | 34 |
| Feb 11, 2026 | 5,872.00 | 5,872.00 | 5,820.00 | 5,820.00 | 5,820.00 | -0.14% | 266 |
| Feb 10, 2026 | 5,828.12 | 5,828.12 | 5,828.12 | 5,828.12 | 5,828.12 | 3.63% | 4,694 |
| Feb 4, 2026 | 5,624.00 | 5,624.00 | 5,624.00 | 5,624.00 | 5,624.00 | 0.04% | 1,479 |
| Feb 3, 2026 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 1.19% | 7 |
| Jan 23, 2026 | 5,556.00 | 5,556.00 | 5,556.00 | 5,556.00 | 5,556.00 | -1.10% | 13 |
| Jan 20, 2026 | 5,618.00 | 5,618.00 | 5,618.00 | 5,618.00 | 5,618.00 | -2.23% | 480 |
| Jan 16, 2026 | 5,753.00 | 5,753.00 | 5,746.00 | 5,746.00 | 5,746.00 | 1.34% | 29 |
| Jan 14, 2026 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | -0.35% | 32 |
| Jan 13, 2026 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.35% | 13 |
| Jan 12, 2026 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.44% | 29 |
| Jan 9, 2026 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.61% | 32 |
| Jan 6, 2026 | 5,588.85 | 5,610.80 | 5,588.85 | 5,610.80 | 5,610.80 | 3.57% | 65 |
| Jan 5, 2026 | 5,417.32 | 5,417.32 | 5,417.32 | 5,417.32 | 5,417.32 | -1.09% | 12 |
| Dec 26, 2025 | 5,477.28 | 5,477.28 | 5,477.28 | 5,477.28 | 5,477.28 | 0.67% | 5 |
| Dec 10, 2025 | 5,440.95 | 5,440.95 | 5,440.95 | 5,440.95 | 5,426.34 | 3.09% | 7 |
| Nov 18, 2025 | 5,278.10 | 5,278.10 | 5,278.10 | 5,278.10 | 5,263.93 | -3.51% | 72,845 |
| Nov 4, 2025 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,455.31 | -0.36% | 45 |
| Oct 7, 2025 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,475.26 | 1.69% | 26 |