Veralto Corporation (BMV:VLTO)
Mexico · Delayed Price · Currency is MXN 1,950.00
+45.00 (2.36%)
At close: Oct 29, 2026
BMV:VLTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2.36% | 20 |
| Oct 27, 2026 | 1,913.00 | 1,913.00 | 1,905.00 | 1,905.00 | 1,905.00 | 2.79% | 15 |
| Oct 20, 2026 | 1,853.32 | 1,853.32 | 1,853.32 | 1,853.32 | 1,853.32 | 7.94% | 700 |
| Oct 1, 2026 | 1,731.00 | 1,731.00 | 1,717.00 | 1,717.00 | 1,717.00 | 4.91% | 25 |
| Sep 18, 2026 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 1,636.65 | 1.61% | 570 |
| Jul 14, 2026 | 1,597.00 | 1,613.00 | 1,597.00 | 1,613.00 | 1,610.69 | -2.00% | 1,461 |