Veralto Corporation (BMV:VLTO)
Mexico · Delayed Price · Currency is MXN 1,613.00
0.00 (0.00%)
At close: Jul 14, 2026
BMV:VLTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 1,597.00 | 1,613.00 | 1,597.00 | 1,613.00 | 1,613.00 | -2.00% | 1,461 |
| Jul 7, 2026 | 1,639.00 | 1,646.00 | 1,639.00 | 1,646.00 | 1,646.00 | 0.62% | 5,928 |
| Feb 26, 2026 | 1,640.41 | 1,640.41 | 1,640.41 | 1,640.41 | 1,635.78 | - | 33 |
| Feb 19, 2026 | 1,640.41 | 1,640.41 | 1,640.41 | 1,640.41 | 1,635.78 | 1.45% | 906 |
| Feb 18, 2026 | 1,617.02 | 1,617.02 | 1,617.02 | 1,617.02 | 1,612.45 | 4.44% | 2,042 |
| Feb 5, 2026 | 1,548.24 | 1,548.24 | 1,548.24 | 1,548.24 | 1,543.87 | -11.22% | 39,729 |
| Jan 26, 2026 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,739.08 | -2.29% | 9 |