Veralto Corporation (BMV:VLTO)
Mexico · Delayed Price · Currency is MXN 1,717.00
0.00 (0.00%)
At close: Oct 1, 2026
BMV:VLTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,731.00 | 1,731.00 | 1,717.00 | 1,717.00 | 1,717.00 | 4.91% | 25 |
| Sep 18, 2026 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 1,636.65 | 1.61% | 570 |
| Jul 14, 2026 | 1,597.00 | 1,613.00 | 1,597.00 | 1,613.00 | 1,610.69 | -2.00% | 1,461 |
| Jul 7, 2026 | 1,639.00 | 1,646.00 | 1,639.00 | 1,646.00 | 1,643.64 | 0.62% | 5,928 |
| Feb 26, 2026 | 1,640.41 | 1,640.41 | 1,640.41 | 1,640.41 | 1,633.44 | - | 33 |
| Feb 19, 2026 | 1,640.41 | 1,640.41 | 1,640.41 | 1,640.41 | 1,633.44 | 1.45% | 906 |
| Feb 18, 2026 | 1,617.02 | 1,617.02 | 1,617.02 | 1,617.02 | 1,610.14 | 4.44% | 2,042 |
| Feb 5, 2026 | 1,548.24 | 1,548.24 | 1,548.24 | 1,548.24 | 1,541.66 | -11.22% | 39,729 |
| Jan 26, 2026 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,736.59 | -2.29% | 9 |
| Jan 21, 2026 | 1,784.85 | 1,784.85 | 1,784.85 | 1,784.85 | 1,777.26 | 1.96% | 125 |
| Dec 31, 2025 | 1,687.50 | 1,750.50 | 1,687.50 | 1,750.50 | 1,743.06 | -5.75% | 16 |
| Dec 1, 2025 | 1,859.60 | 1,859.60 | 1,859.60 | 1,859.60 | 1,849.37 | 2.07% | 5,375 |
| Nov 12, 2025 | 1,799.22 | 1,821.85 | 1,799.22 | 1,821.85 | 1,811.83 | -5.02% | 61 |
| Oct 8, 2025 | 1,918.15 | 1,918.15 | 1,918.15 | 1,918.15 | 1,907.60 | -3.02% | 99 |
| Sep 8, 2025 | 1,979.92 | 1,979.92 | 1,979.92 | 1,979.92 | 1,967.02 | 1.00% | 4,040 |
| Sep 2, 2025 | 1,960.40 | 1,960.40 | 1,960.40 | 1,960.40 | 1,947.63 | -0.55% | 465 |
| Aug 29, 2025 | 1,971.25 | 1,971.25 | 1,971.25 | 1,971.25 | 1,958.41 | -1.33% | 126 |
| Aug 8, 2025 | 1,997.73 | 1,997.73 | 1,997.73 | 1,997.73 | 1,984.72 | 4.05% | 19,959 |
| Jul 17, 2025 | 1,917.00 | 1,920.00 | 1,917.00 | 1,920.00 | 1,907.49 | 0.21% | 5,300 |
| Jul 2, 2025 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,903.52 | 0.32% | 116 |
| Jun 27, 2025 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,897.49 | 3.48% | 206 |
| Jun 17, 2025 | 1,847.66 | 1,847.66 | 1,847.66 | 1,847.66 | 1,833.63 | -5.65% | 1,656 |
| May 30, 2025 | 1,958.25 | 1,958.25 | 1,958.25 | 1,958.25 | 1,943.38 | 3.23% | 176 |
| May 9, 2025 | 1,885.00 | 1,897.00 | 1,885.00 | 1,897.00 | 1,882.60 | 3.45% | 204 |
| Apr 9, 2025 | 1,833.74 | 1,833.74 | 1,833.74 | 1,833.74 | 1,819.82 | -0.38% | 2,238 |
| Apr 4, 2025 | 1,840.75 | 1,840.75 | 1,840.75 | 1,840.75 | 1,826.78 | -7.54% | 13,580 |
| Mar 27, 2025 | 1,993.05 | 1,993.05 | 1,993.05 | 1,993.05 | 1,975.69 | 0.52% | 374 |
| Mar 20, 2025 | 1,874.00 | 1,982.75 | 1,874.00 | 1,982.75 | 1,965.48 | -3.19% | 143 |
| Mar 3, 2025 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 2,030.16 | 1.99% | 2,005 |
| Feb 6, 2025 | 1,980.94 | 2,008.11 | 1,980.94 | 2,008.11 | 1,990.62 | -2.33% | 3,788 |
| Jan 27, 2025 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 2,038.09 | 5.32% | 14 |
| Dec 13, 2024 | 1,954.40 | 1,954.40 | 1,954.40 | 1,954.40 | 1,935.14 | -13.12% | 7 |
| Nov 27, 2024 | 2,247.00 | 2,249.50 | 2,247.00 | 2,249.50 | 2,227.33 | 9.51% | 2,364 |
| Nov 7, 2024 | 2,054.09 | 2,054.09 | 2,054.09 | 2,054.09 | 2,033.85 | -0.85% | 4,860 |
| Nov 6, 2024 | 2,071.62 | 2,071.62 | 2,071.62 | 2,071.62 | 2,051.20 | 4.40% | 845 |
| Nov 5, 2024 | 1,984.40 | 1,984.40 | 1,984.40 | 1,984.40 | 1,964.84 | -11.92% | 8 |
| Oct 23, 2024 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 2,230.80 | 5.48% | 13 |
| Sep 12, 2024 | 2,137.76 | 2,137.76 | 2,137.76 | 2,137.76 | 2,114.95 | -2.40% | 140 |
| Aug 29, 2024 | 2,200.00 | 2,200.00 | 2,190.24 | 2,190.24 | 2,166.87 | 1.50% | 92 |
| Aug 22, 2024 | 2,157.87 | 2,157.87 | 2,157.87 | 2,157.87 | 2,134.85 | 7.36% | 1,949 |
| Aug 7, 2024 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,988.55 | 3.03% | 22 |
| Jul 29, 2024 | 1,950.80 | 1,950.80 | 1,950.80 | 1,950.80 | 1,929.99 | 6.25% | 23 |
| Jul 24, 2024 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,816.41 | 14.49% | 54 |
| May 28, 2024 | 1,605.25 | 1,605.25 | 1,605.25 | 1,605.25 | 1,586.49 | -3.30% | 8 |
| May 22, 2024 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,640.60 | 0.73% | 113 |
| May 16, 2024 | 1,648.03 | 1,648.03 | 1,648.03 | 1,648.03 | 1,628.77 | 0.93% | 507 |
| May 15, 2024 | 1,632.80 | 1,632.80 | 1,632.80 | 1,632.80 | 1,613.72 | 5.34% | 51 |
| Apr 24, 2024 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,531.88 | 3.45% | 91 |
| Apr 15, 2024 | 1,498.25 | 1,498.25 | 1,498.25 | 1,498.25 | 1,480.74 | 5.36% | 9,182 |