Vulcan Materials Company (BMV:VMC)
Mexico · Delayed Price · Currency is MXN 4,772.27
+82.27 (1.75%)
At close: Aug 14, 2026
BMV:VMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4,772.27 | 4,772.27 | 4,772.27 | 4,772.27 | 4,772.27 | 1.95% | 125 |
| Jul 31, 2026 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,681.13 | -11.38% | 2,900 |
| Jul 15, 2026 | 5,292.00 | 5,292.00 | 5,292.00 | 5,292.00 | 5,281.99 | - | 1,450 |
| Jul 14, 2026 | 5,292.00 | 5,292.00 | 5,292.00 | 5,292.00 | 5,281.99 | 7.33% | 1,450 |
| Jun 12, 2026 | 4,930.41 | 4,930.41 | 4,930.41 | 4,930.41 | 4,921.08 | 4.34% | 437 |
| Mar 13, 2026 | 4,734.26 | 4,734.26 | 4,734.26 | 4,734.26 | 4,716.30 | -10.05% | 4,229 |
| Feb 25, 2026 | 5,272.70 | 5,272.70 | 5,272.70 | 5,272.70 | 5,243.50 | -1.15% | 3,380 |