Vulcan Materials Company (BMV:VMC)
Mexico · Delayed Price · Currency is MXN 4,734.26
-538.44 (-10.21%)
At close: Mar 13, 2026
BMV:VMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4,734.26 | 4,734.26 | 4,734.26 | 4,734.26 | 4,725.24 | -10.05% | 4,229 |
| Feb 25, 2026 | 5,272.70 | 5,272.70 | 5,272.70 | 5,272.70 | 5,253.44 | -1.15% | 3,380 |
| Feb 23, 2026 | 5,333.90 | 5,333.90 | 5,333.90 | 5,333.90 | 5,314.41 | -3.58% | 57 |
| Feb 11, 2026 | 5,532.09 | 5,532.09 | 5,532.09 | 5,532.09 | 5,511.88 | 2.51% | 285 |
| Feb 4, 2026 | 5,396.77 | 5,396.77 | 5,396.77 | 5,396.77 | 5,377.05 | 1.26% | 65 |
| Jan 15, 2026 | 5,329.36 | 5,329.36 | 5,329.36 | 5,329.36 | 5,309.89 | -1.31% | 557 |
| Dec 8, 2025 | 5,410.00 | 5,428.00 | 5,400.00 | 5,400.00 | 5,380.27 | 1.87% | 246 |
| Nov 5, 2025 | 5,188.01 | 5,310.00 | 5,188.00 | 5,310.00 | 5,281.57 | -2.56% | 3,300 |