Vulcan Materials Company (BMV:VMC)
Mexico · Delayed Price · Currency is MXN 4,690.00
0.00 (0.00%)
At close: Jul 31, 2026
BMV:VMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | -11.38% | 2,900 |
| Jul 15, 2026 | 5,292.00 | 5,292.00 | 5,292.00 | 5,292.00 | 5,292.00 | - | 1,450 |
| Jul 14, 2026 | 5,292.00 | 5,292.00 | 5,292.00 | 5,292.00 | 5,292.00 | 7.33% | 1,450 |
| Jun 12, 2026 | 4,930.41 | 4,930.41 | 4,930.41 | 4,930.41 | 4,930.41 | 4.34% | 437 |
| Mar 13, 2026 | 4,734.26 | 4,734.26 | 4,734.26 | 4,734.26 | 4,725.24 | -10.05% | 4,229 |
| Feb 25, 2026 | 5,272.70 | 5,272.70 | 5,272.70 | 5,272.70 | 5,253.44 | -1.15% | 3,380 |
| Feb 23, 2026 | 5,333.90 | 5,333.90 | 5,333.90 | 5,333.90 | 5,314.41 | -3.58% | 57 |
| Feb 11, 2026 | 5,532.09 | 5,532.09 | 5,532.09 | 5,532.09 | 5,511.88 | 2.51% | 285 |