Vulcan Materials Company (BMV:VMC)
Mexico · Delayed Price · Currency is MXN 4,198.91
0.00 (0.00%)
At close: Sep 17, 2026
BMV:VMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 4,198.91 | 4,198.91 | 4,198.91 | 4,198.91 | 4,198.91 | -12.01% | 116 |
| Aug 14, 2026 | 4,772.27 | 4,772.27 | 4,772.27 | 4,772.27 | 4,772.27 | 1.95% | 125 |
| Jul 31, 2026 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,681.13 | -11.38% | 2,900 |
| Jul 15, 2026 | 5,292.00 | 5,292.00 | 5,292.00 | 5,292.00 | 5,281.99 | - | 1,450 |
| Jul 14, 2026 | 5,292.00 | 5,292.00 | 5,292.00 | 5,292.00 | 5,281.99 | 7.33% | 1,450 |