BMV:VMEX19 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	57.67	58.00	57.67	57.99	57.99	1.26%	2,982
Mar 31, 2026	56.68	57.27	56.68	57.27	57.27	1.94%	20,865
Mar 30, 2026	56.05	56.18	56.05	56.18	56.18	1.19%	756
Mar 27, 2026	56.02	56.02	55.40	55.52	55.52	-0.89%	216,280
Mar 26, 2026	56.26	56.26	55.97	56.02	56.02	-0.57%	297,485
Mar 25, 2026	54.65	56.34	54.65	56.34	56.34	2.85%	9,369
Mar 24, 2026	54.00	54.78	54.00	54.78	54.78	2.14%	1,042
Mar 23, 2026	53.37	53.63	53.37	53.63	53.63	0.36%	2,367
Mar 20, 2026	53.44	53.44	53.44	53.44	53.44	-0.96%	869
Mar 19, 2026	53.80	53.96	53.80	53.96	53.96	-1.57%	3,108
Mar 18, 2026	54.95	54.95	54.73	54.82	54.82	-0.15%	3,638
Mar 17, 2026	54.50	55.07	54.50	54.90	54.90	0.49%	1,107
Mar 13, 2026	54.63	54.63	54.63	54.63	54.63	-0.24%	1,311
Mar 12, 2026	55.85	55.85	54.76	54.76	54.76	-1.90%	1,479
Mar 11, 2026	55.80	55.82	55.71	55.82	55.82	-0.46%	4,398
Mar 10, 2026	55.40	56.23	55.40	56.08	56.08	1.10%	136,797
Mar 9, 2026	54.65	55.47	54.65	55.47	55.47	-0.66%	1,616,917
Mar 6, 2026	56.17	56.17	55.84	55.84	55.84	-1.69%	1,564
Mar 5, 2026	57.50	57.50	56.77	56.80	56.80	-1.54%	2,093
Mar 4, 2026	56.83	57.69	56.83	57.69	57.68	1.57%	4,474
Mar 3, 2026	58.53	58.53	56.02	56.80	56.79	-2.84%	120,346
Mar 2, 2026	58.65	58.85	58.00	58.46	58.45	-0.49%	6,245
Feb 26, 2026	58.65	58.75	58.65	58.75	58.74	0.27%	1,023
Feb 25, 2026	58.64	58.83	58.59	58.59	58.58	0.21%	717,107
Feb 24, 2026	58.46	58.50	57.84	58.47	58.46	0.02%	1,695
Feb 23, 2026	58.90	58.90	58.15	58.46	58.43	-0.46%	3,640
Feb 19, 2026	58.71	58.84	58.52	58.73	58.70	0.17%	4,837
Feb 18, 2026	58.95	58.95	58.63	58.63	58.60	-0.44%	697,515
Feb 17, 2026	58.40	58.89	58.40	58.89	58.86	-0.44%	15,128
Feb 16, 2026	58.95	59.15	58.95	59.15	59.11	0.46%	2,669
Feb 13, 2026	58.50	58.88	58.50	58.88	58.84	-0.29%	7,068
Feb 12, 2026	58.86	59.12	58.30	59.05	59.01	0.34%	78,492
Feb 11, 2026	58.93	58.93	58.78	58.85	58.81	-0.10%	1,066,448
Feb 10, 2026	58.98	59.28	58.91	58.91	58.87	0.02%	6,533
Feb 9, 2026	58.63	58.90	58.63	58.90	58.86	1.55%	1,441
Feb 6, 2026	57.56	58.00	57.55	58.00	57.96	2.49%	7,052
Feb 5, 2026	56.80	56.98	56.59	56.59	56.55	-0.63%	1,603
Feb 4, 2026	57.74	57.74	56.60	56.95	56.91	-0.96%	161,526
Feb 3, 2026	57.14	57.75	57.14	57.50	57.46	2.51%	6,626
Jan 30, 2026	57.51	57.51	56.09	56.09	56.05	-2.77%	343,192
Jan 29, 2026	58.39	58.39	57.20	57.69	57.65	0.37%	20,602
Jan 28, 2026	57.33	57.67	57.33	57.48	57.44	1.20%	1,901,886
Jan 27, 2026	57.00	57.00	56.74	56.80	56.76	0.57%	29,295
Jan 26, 2026	56.98	57.05	56.48	56.48	56.44	1.11%	2,415,485
Jan 23, 2026	56.31	56.48	55.86	55.86	55.82	-0.30%	60,831
Jan 21, 2026	56.03	56.03	56.03	56.03	55.99	0.27%	1,144
Jan 20, 2026	56.00	56.00	55.88	55.88	55.84	0.04%	1,321
Jan 19, 2026	55.68	55.86	55.68	55.86	55.82	0.87%	2,471
Jan 16, 2026	55.23	55.38	55.23	55.38	55.34	0.67%	1,643
Jan 15, 2026	55.71	55.79	55.00	55.01	54.97	-0.99%	7,371