Vanguard S&P 500 Growth ETF (BMV:VOOG)
Mexico · Delayed Price · Currency is MXN 7,788.22
0.00 (0.00%)
Last updated: Sep 3, 2025, 8:30 AM CST
BMV:VOOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 7,788.22 | 7,788.22 | 7,788.22 | 7,788.22 | - | - | - |
| Sep 2, 2025 | 7,746.71 | 7,788.22 | 7,746.71 | 7,788.22 | - | 0.43% | 129 |
| Sep 1, 2025 | 7,755.01 | 7,755.01 | 7,755.01 | 7,755.01 | - | - | - |
| Aug 29, 2025 | 7,755.01 | 7,755.01 | 7,755.01 | 7,755.01 | - | - | 17 |
| Aug 28, 2025 | 7,755.31 | 7,755.31 | 7,755.31 | 7,755.31 | - | - | - |
| Aug 27, 2025 | 7,755.31 | 7,755.31 | 7,755.31 | 7,755.31 | - | - | - |
| Aug 26, 2025 | 7,755.31 | 7,755.31 | 7,755.31 | 7,755.31 | - | - | - |
| Aug 25, 2025 | 7,755.31 | 7,755.31 | 7,755.31 | 7,755.31 | - | - | - |
| Aug 22, 2025 | 7,755.31 | 7,755.31 | 7,755.31 | 7,755.31 | - | - | - |
| Aug 21, 2025 | 7,755.31 | 7,755.31 | 7,755.31 | 7,755.31 | - | - | - |
| Aug 20, 2025 | 7,755.31 | 7,755.31 | 7,755.31 | 7,755.31 | - | - | - |
| Aug 19, 2025 | 7,755.31 | 7,755.31 | 7,755.31 | 7,755.31 | - | 1.51% | 10 |
| Aug 18, 2025 | 7,640.01 | 7,640.01 | 7,640.01 | 7,640.01 | - | - | - |
| Aug 15, 2025 | 7,640.01 | 7,640.01 | 7,640.01 | 7,640.01 | - | - | - |
| Aug 14, 2025 | 7,640.01 | 7,640.01 | 7,640.01 | 7,640.01 | - | - | - |
| Aug 13, 2025 | 7,640.01 | 7,640.01 | 7,640.01 | 7,640.01 | - | - | - |
| Aug 12, 2025 | 7,640.01 | 7,640.01 | 7,640.01 | 7,640.01 | - | - | - |
| Aug 11, 2025 | 7,640.01 | 7,640.01 | 7,640.01 | 7,640.01 | - | - | - |
| Aug 8, 2025 | 7,640.01 | 7,640.01 | 7,640.01 | 7,640.01 | - | - | - |
| Aug 7, 2025 | 7,640.01 | 7,640.01 | 7,640.01 | 7,640.01 | - | - | 38 |
| Aug 6, 2025 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | - | - | - |
| Aug 5, 2025 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | - | - | - |
| Aug 4, 2025 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | - | - | - |
| Aug 1, 2025 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | - | -1.27% | 25 |
| Jul 31, 2025 | 7,830.00 | 7,830.00 | 7,738.19 | 7,738.19 | - | - | 71 |
| Jul 30, 2025 | 7,738.20 | 7,738.20 | 7,738.20 | 7,738.20 | - | 5.70% | 10 |
| Jul 29, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 28, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 25, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 24, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 23, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 22, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 21, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 18, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 17, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 16, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 15, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 14, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 11, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 10, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 9, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 8, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 7, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 4, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 3, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 2, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jul 1, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jun 30, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jun 27, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |
| Jun 26, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | - | - | - |