Vanguard S&P 500 Growth ETF (BMV:VOOG)
Mexico · Delayed Price · Currency is MXN 8,072.07
+16.32 (0.20%)
Last updated: Oct 14, 2025, 8:58 AM CST
BMV:VOOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 8,072.07 | 8,112.43 | 8,072.07 | 8,112.43 | 8,112.43 | 0.70% | 26 |
| Oct 10, 2025 | 8,055.75 | 8,055.75 | 8,055.75 | 8,055.75 | 8,055.75 | -1.22% | 5 |
| Oct 9, 2025 | 8,114.82 | 8,155.39 | 8,114.82 | 8,155.39 | 8,155.39 | 2.20% | 24 |
| Sep 29, 2025 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | -0.41% | 31 |
| Sep 25, 2025 | 8,013.01 | 8,013.01 | 8,013.01 | 8,013.01 | 8,013.01 | -0.83% | 12 |
| Sep 22, 2025 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,069.85 | 0.52% | 376 |
| Sep 17, 2025 | 7,997.98 | 8,037.96 | 7,997.98 | 8,037.96 | 8,027.87 | 0.69% | 19 |
| Sep 15, 2025 | 7,983.15 | 7,983.15 | 7,983.15 | 7,983.15 | 7,973.12 | 2.50% | 19 |
| Sep 10, 2025 | 7,913.71 | 7,913.71 | 7,788.22 | 7,788.22 | 7,778.44 | - | 110 |
| Sep 2, 2025 | 7,746.71 | 7,788.22 | 7,746.71 | 7,788.22 | 7,778.44 | 0.43% | 129 |
| Aug 29, 2025 | 7,755.01 | 7,755.01 | 7,755.01 | 7,755.01 | 7,745.27 | - | 17 |
| Aug 19, 2025 | 7,755.31 | 7,755.31 | 7,755.31 | 7,755.31 | 7,745.57 | 1.51% | 10 |
| Aug 7, 2025 | 7,640.01 | 7,640.01 | 7,640.01 | 7,640.01 | 7,630.42 | - | 38 |
| Aug 1, 2025 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 7,630.41 | -1.27% | 25 |
| Jul 31, 2025 | 7,830.00 | 7,830.00 | 7,738.19 | 7,738.19 | 7,728.47 | - | 74 |
| Jul 30, 2025 | 7,738.20 | 7,738.20 | 7,738.20 | 7,738.20 | 7,728.48 | 5.70% | 11 |
| Jun 11, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | 7,302.51 | - | 31 |
| Jun 9, 2025 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | 7,302.51 | -0.28% | 17 |
| May 20, 2025 | 7,305.02 | 7,341.54 | 7,305.02 | 7,341.54 | 7,323.00 | 6.49% | 26 |
| May 9, 2025 | 6,894.09 | 6,894.09 | 6,894.09 | 6,894.09 | 6,876.68 | 7.38% | 13 |