Varonis Systems, Inc. (BMV:VRNS)
Mexico · Delayed Price · Currency is MXN 424.59
0.00 (0.00%)
At close: Feb 17, 2026
Varonis Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 424.59 | 424.59 | 424.59 | 424.59 | 424.59 | -27.24% | 13,300 |
| Jan 22, 2026 | 583.56 | 583.56 | 583.56 | 583.56 | 583.56 | 0.20% | 900 |
| Jan 20, 2026 | 582.41 | 582.41 | 582.41 | 582.41 | 582.41 | -2.23% | 1,400 |
| Dec 31, 2025 | 595.69 | 595.69 | 595.69 | 595.69 | 595.69 | 1.30% | 500 |
| Dec 23, 2025 | 588.05 | 588.05 | 588.05 | 588.05 | 588.05 | -2.21% | 1,400 |
| Dec 18, 2025 | 601.31 | 601.31 | 601.31 | 601.31 | 601.31 | 0.38% | 1,300 |
| Dec 2, 2025 | 599.06 | 599.06 | 599.06 | 599.06 | 599.06 | 3.32% | 1,900 |
| Nov 20, 2025 | 579.80 | 579.80 | 579.80 | 579.80 | 579.80 | -12.68% | 2,600 |
| Nov 3, 2025 | 664.84 | 664.84 | 664.00 | 664.00 | 664.00 | -43.27% | 7,750 |
| Oct 28, 2025 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 3.00% | 1,731 |