Verisk Analytics, Inc. (BMV:VRSK)
Mexico · Delayed Price · Currency is MXN 3,231.00
-69.00 (-2.09%)
At close: Sep 3, 2026
BMV:VRSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 3,222.43 | -2.09% | 259 |
| Aug 31, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,291.25 | - | 11 |
| Aug 4, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,291.25 | -4.65% | 30 |
| Jul 31, 2026 | 3,461.09 | 3,461.09 | 3,461.09 | 3,461.09 | 3,451.91 | -10.04% | 6 |
| Jul 29, 2026 | 3,847.55 | 3,847.55 | 3,847.55 | 3,847.55 | 3,837.35 | 6.51% | 426 |
| Jul 28, 2026 | 3,612.51 | 3,612.51 | 3,612.51 | 3,612.51 | 3,602.93 | 6.01% | 6 |
| Jul 14, 2026 | 3,407.58 | 3,407.58 | 3,407.58 | 3,407.58 | 3,398.55 | 14.73% | 11 |
| Jun 18, 2026 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,962.13 | -6.94% | 5 |
| Jun 5, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,182.94 | 13.48% | 9 |
| May 19, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,804.97 | -0.08% | 15 |
| Apr 10, 2026 | 2,822.30 | 2,822.30 | 2,822.30 | 2,822.30 | 2,807.25 | -8.08% | 553 |
| Apr 9, 2026 | 3,070.51 | 3,070.51 | 3,070.51 | 3,070.51 | 3,054.14 | -6.79% | 6 |
| Apr 6, 2026 | 3,294.23 | 3,294.23 | 3,294.23 | 3,294.23 | 3,276.67 | -4.05% | 3,700 |