Verisk Analytics, Inc. (BMV:VRSK)
Mexico · Delayed Price · Currency is MXN 3,300.00
0.00 (0.00%)
At close: Jul 31, 2026
BMV:VRSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | -4.65% | 30 |
| Jul 31, 2026 | 3,461.09 | 3,461.09 | 3,461.09 | 3,461.09 | 3,461.09 | -10.04% | 6 |
| Jul 29, 2026 | 3,847.55 | 3,847.55 | 3,847.55 | 3,847.55 | 3,847.55 | 6.51% | 426 |
| Jul 28, 2026 | 3,612.51 | 3,612.51 | 3,612.51 | 3,612.51 | 3,612.51 | 6.01% | 6 |
| Jul 14, 2026 | 3,407.58 | 3,407.58 | 3,407.58 | 3,407.58 | 3,407.58 | 14.73% | 11 |
| Jun 18, 2026 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | -6.94% | 5 |
| Jun 5, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,191.40 | 13.48% | 9 |
| May 19, 2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,812.42 | -0.08% | 15 |
| Apr 10, 2026 | 2,822.30 | 2,822.30 | 2,822.30 | 2,822.30 | 2,814.72 | -8.08% | 553 |
| Apr 9, 2026 | 3,070.51 | 3,070.51 | 3,070.51 | 3,070.51 | 3,062.26 | -6.79% | 6 |
| Apr 6, 2026 | 3,294.23 | 3,294.23 | 3,294.23 | 3,294.23 | 3,285.38 | -4.05% | 3,700 |
| Apr 1, 2026 | 3,433.20 | 3,433.20 | 3,433.20 | 3,433.20 | 3,423.97 | 1.75% | 15 |
| Feb 25, 2026 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 3,365.02 | 6.82% | 1,167 |
| Feb 18, 2026 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 3,150.17 | 1.76% | 1,229 |