VeriSign, Inc. (BMV:VRSN)
Mexico · Delayed Price · Currency is MXN 4,420.66
-141.34 (-3.10%)
At close: Jan 12, 2026
BMV:VRSN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 4,400.00 | 4,430.00 | 4,400.00 | 4,420.66 | 4,392.79 | -3.10% | 61 |
| Dec 8, 2025 | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 4,533.24 | 3.01% | 15 |
| Oct 31, 2025 | 4,443.00 | 4,443.00 | 4,443.00 | 4,443.00 | 4,400.95 | -3.77% | 9 |
| Oct 23, 2025 | 4,617.00 | 4,617.00 | 4,617.00 | 4,617.00 | 4,573.30 | -6.37% | 285 |
| Oct 14, 2025 | 4,931.00 | 4,931.00 | 4,931.00 | 4,931.00 | 4,884.33 | 1.65% | 500 |
| Oct 10, 2025 | 4,863.00 | 4,863.00 | 4,851.00 | 4,851.00 | 4,805.08 | -6.75% | 501 |
| Sep 26, 2025 | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 5,152.76 | 3.72% | 11 |
| Jul 30, 2025 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 4,968.07 | -6.19% | 21 |
| Jul 29, 2025 | 5,362.10 | 5,362.10 | 5,362.10 | 5,362.10 | 5,296.08 | -4.28% | 16 |