VeriSign, Inc. (BMV:VRSN)
Mexico · Delayed Price · Currency is MXN 5,700.00
+30.00 (0.53%)
At close: Oct 23, 2026
BMV:VRSN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.53% | 178 |
| Oct 22, 2026 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 8.47% | 197 |
| Sep 24, 2026 | 5,227.29 | 5,227.29 | 5,227.29 | 5,227.29 | 5,227.29 | 5.42% | 205 |
| Sep 3, 2026 | 4,958.62 | 4,958.62 | 4,958.62 | 4,958.62 | 4,958.62 | -1.05% | 43 |