Versant Media Group, Inc. (BMV:VSNT)
Mexico · Delayed Price · Currency is MXN 625.00
+5.00 (0.81%)
At close: Jul 10, 2026
BMV:VSNT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 619.00 | 625.00 | 619.00 | 625.00 | 625.00 | 0.81% | 80 |
| Jul 9, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -3.64% | 20 |
| Jun 24, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 643.45 | -7.28% | 8 |
| Jun 8, 2026 | 701.00 | 701.00 | 701.00 | 701.00 | 693.93 | -6.03% | 10 |
| May 26, 2026 | 746.00 | 746.00 | 746.00 | 746.00 | 738.48 | 1.04% | 148 |
| May 20, 2026 | 738.34 | 738.34 | 738.34 | 738.34 | 730.90 | -0.46% | 27 |
| May 18, 2026 | 741.75 | 741.75 | 741.75 | 741.75 | 734.27 | - | 5 |
| May 14, 2026 | 720.00 | 775.00 | 720.00 | 741.75 | 734.27 | 5.96% | 21,147 |
| May 4, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 692.94 | 1.47% | 8 |
| Apr 28, 2026 | 689.84 | 689.84 | 689.84 | 689.84 | 682.89 | 2.96% | 22 |
| Apr 10, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 663.25 | 6.31% | 27 |
| Mar 25, 2026 | 637.00 | 637.00 | 637.00 | 637.00 | 623.89 | -0.12% | 30 |
| Mar 24, 2026 | 637.76 | 637.76 | 637.76 | 637.76 | 624.63 | -6.03% | 12,000 |
| Mar 12, 2026 | 678.70 | 678.70 | 678.70 | 678.70 | 664.73 | 4.52% | 7 |
| Mar 6, 2026 | 649.30 | 649.38 | 649.30 | 649.38 | 636.01 | 0.01% | 31 |
| Mar 5, 2026 | 649.30 | 649.30 | 649.30 | 649.30 | 635.93 | 4.22% | 9 |
| Mar 4, 2026 | 615.00 | 623.00 | 615.00 | 623.00 | 610.17 | 2.13% | 200 |
| Mar 3, 2026 | 595.00 | 610.00 | 595.00 | 610.00 | 597.44 | 8.93% | 367 |
| Feb 27, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 548.47 | 5.16% | 30 |
| Feb 25, 2026 | 525.00 | 532.52 | 525.00 | 532.52 | 521.56 | 3.43% | 55 |
| Feb 24, 2026 | 514.87 | 514.87 | 514.87 | 514.87 | 504.27 | 8.85% | 164 |
| Feb 12, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 463.26 | -5.78% | 108 |
| Feb 11, 2026 | 488.50 | 502.00 | 488.50 | 502.00 | 491.67 | 0.40% | 55 |
| Feb 5, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 489.71 | -5.30% | 11 |
| Feb 4, 2026 | 531.50 | 537.00 | 528.00 | 528.00 | 517.13 | -2.94% | 249 |
| Feb 3, 2026 | 560.00 | 560.00 | 544.01 | 544.01 | 532.81 | -3.20% | 3,460 |
| Jan 27, 2026 | 562.00 | 562.00 | 562.00 | 562.00 | 550.43 | -0.99% | 44 |
| Jan 26, 2026 | 576.10 | 576.10 | 567.60 | 567.60 | 555.92 | -1.46% | 230 |
| Jan 20, 2026 | 581.47 | 581.47 | 576.00 | 576.00 | 564.14 | -2.95% | 13 |
| Jan 14, 2026 | 593.79 | 593.79 | 593.00 | 593.53 | 581.31 | -4.27% | 38 |
| Jan 13, 2026 | 600.00 | 620.00 | 600.00 | 620.00 | 607.24 | 1.64% | 46 |
| Jan 12, 2026 | 624.20 | 624.20 | 600.00 | 610.00 | 597.44 | 7.02% | 126 |