Victoria's Secret & Co. (BMV:VSXY)
Mexico · Delayed Price · Currency is MXN 1,505.00
0.00 (0.00%)
At close: Jul 20, 2026
BMV:VSXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 1,505.00 | 10.66% | 289 |
| Jul 7, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2.26% | 103 |
| Jul 2, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -4.59% | 100 |
| Jun 15, 2026 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 6.41% | 377 |
| Jun 8, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 37.89% | 210 |
| May 28, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 6 |
| May 27, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 11 |
| May 26, 2026 | 937.00 | 950.00 | 937.00 | 950.00 | 950.00 | 20.81% | 189 |
| May 20, 2026 | 786.33 | 786.33 | 786.33 | 786.33 | 786.33 | -11.45% | 9 |
| May 4, 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | -4.67% | 78 |
| Apr 17, 2026 | 931.50 | 931.50 | 931.50 | 931.50 | 931.50 | 2.59% | 25 |
| Apr 9, 2026 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | 5.58% | 15 |
| Apr 1, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 5.65% | 50 |
| Mar 31, 2026 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 3.23% | 319 |
| Mar 25, 2026 | 788.50 | 788.50 | 788.50 | 788.50 | 788.50 | -2.17% | 30 |
| Mar 20, 2026 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | -5.18% | 30 |
| Mar 19, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.29% | 100 |
| Mar 18, 2026 | 839.20 | 839.20 | 839.20 | 839.20 | 839.20 | 3.41% | 6 |
| Mar 17, 2026 | 814.00 | 814.00 | 811.00 | 811.50 | 811.50 | -0.31% | 212 |
| Mar 11, 2026 | 837.38 | 837.38 | 814.00 | 814.00 | 814.00 | -2.28% | 17 |
| Mar 6, 2026 | 885.00 | 890.00 | 830.00 | 833.00 | 833.00 | -5.34% | 1,348 |
| Mar 5, 2026 | 930.00 | 930.00 | 880.00 | 880.00 | 880.00 | -17.37% | 458 |
| Feb 25, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2.80% | 25 |
| Feb 23, 2026 | 1,035.99 | 1,035.99 | 1,035.99 | 1,035.99 | 1,035.99 | 1.07% | 6 |
| Feb 18, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | - | 6 |
| Feb 17, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5.13% | 110 |
| Feb 13, 2026 | 974.00 | 975.00 | 974.00 | 975.00 | 975.00 | 0.52% | 95 |
| Feb 12, 2026 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 970.00 | -1.32% | 100 |
| Feb 11, 2026 | 1,000.00 | 1,000.00 | 983.00 | 983.00 | 983.00 | -7.70% | 150 |
| Feb 9, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | -1.21% | 220 |
| Feb 6, 2026 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 4.66% | 180 |
| Feb 5, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.98% | 20 |
| Feb 3, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 6.69% | 40 |
| Jan 30, 2026 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | -4.40% | 10 |
| Jan 26, 2026 | 1,045.00 | 1,045.00 | 1,000.00 | 1,000.00 | 1,000.00 | -10.31% | 93 |