Ventas, Inc. (BMV:VTR)
Mexico · Delayed Price · Currency is MXN 1,559.75
+63.60 (4.25%)
At close: Sep 28, 2026
BMV:VTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,559.75 | 1,559.75 | 1,559.75 | 1,559.75 | 1,559.75 | 4.88% | 1,413 |
| Sep 21, 2026 | 1,496.15 | 1,496.15 | 1,496.15 | 1,496.15 | 1,487.14 | -2.24% | 7,363 |
| Sep 10, 2026 | 1,530.45 | 1,530.45 | 1,530.45 | 1,530.45 | 1,521.24 | -8.30% | 1,050 |
| Jul 20, 2026 | 1,668.90 | 1,668.90 | 1,668.90 | 1,668.90 | 1,658.86 | -1.01% | 3,215 |
| Jul 17, 2026 | 1,685.90 | 1,685.90 | 1,685.90 | 1,685.90 | 1,675.75 | 12.79% | 694 |
| Jun 23, 2026 | 1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 1,485.77 | 5.06% | 491 |
| Jun 9, 2026 | 1,431.44 | 1,431.44 | 1,431.44 | 1,431.44 | 1,414.20 | 2.09% | 628 |
| Jun 8, 2026 | 1,402.12 | 1,402.12 | 1,402.12 | 1,402.12 | 1,385.23 | -4.21% | 23,331 |
| May 29, 2026 | 1,463.80 | 1,463.80 | 1,463.80 | 1,463.80 | 1,446.17 | -4.71% | 626 |
| May 19, 2026 | 1,536.11 | 1,536.11 | 1,536.11 | 1,536.11 | 1,517.61 | 4.14% | 661 |
| Apr 27, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,457.24 | 3.51% | 21 |