Ventas, Inc. (BMV:VTR)
Mexico · Delayed Price · Currency is MXN 1,668.90
-17.00 (-1.01%)
At close: Jul 20, 2026
BMV:VTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,668.90 | 1,668.90 | 1,668.90 | 1,668.90 | 1,668.90 | -1.01% | 3,215 |
| Jul 17, 2026 | 1,685.90 | 1,685.90 | 1,685.90 | 1,685.90 | 1,685.90 | 12.79% | 694 |
| Jun 23, 2026 | 1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | 1,494.77 | 5.06% | 491 |
| Jun 9, 2026 | 1,431.44 | 1,431.44 | 1,431.44 | 1,431.44 | 1,422.76 | 2.09% | 628 |
| Jun 8, 2026 | 1,402.12 | 1,402.12 | 1,402.12 | 1,402.12 | 1,393.62 | -4.21% | 23,331 |
| May 29, 2026 | 1,463.80 | 1,463.80 | 1,463.80 | 1,463.80 | 1,454.93 | -4.71% | 626 |
| May 19, 2026 | 1,536.11 | 1,536.11 | 1,536.11 | 1,536.11 | 1,526.80 | 4.14% | 661 |
| Apr 27, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,466.06 | 3.51% | 21 |