Viatris Inc. (BMV:VTRS)
Mexico · Delayed Price · Currency is MXN 276.02
-18.98 (-6.43%)
At close: Aug 12, 2026
BMV:VTRS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 276.02 | 276.02 | 276.02 | 276.02 | 273.99 | -6.43% | 25 |
| Jul 23, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 292.83 | 3.79% | 545 |
| Jul 16, 2026 | 284.24 | 284.24 | 284.24 | 284.24 | 282.14 | -2.08% | 19 |
| Jul 8, 2026 | 290.28 | 290.28 | 290.28 | 290.28 | 288.14 | 2.57% | 422 |
| Jul 7, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 280.91 | 0.29% | 7 |
| Jun 15, 2026 | 282.19 | 282.19 | 282.19 | 282.19 | 280.11 | 1.35% | 468 |
| Jun 9, 2026 | 278.43 | 278.43 | 278.43 | 278.43 | 276.38 | 1.20% | 468 |
| Jun 4, 2026 | 275.14 | 275.14 | 275.14 | 275.14 | 273.11 | -1.40% | 468 |
| May 29, 2026 | 279.04 | 279.04 | 279.04 | 279.04 | 276.98 | -6.34% | 5 |
| May 7, 2026 | 280.00 | 300.00 | 280.00 | 300.00 | 295.72 | 18.64% | 196 |
| Apr 24, 2026 | 252.87 | 252.87 | 252.87 | 252.87 | 249.26 | 7.71% | 7 |
| Apr 9, 2026 | 234.78 | 234.78 | 234.78 | 234.78 | 231.43 | -2.17% | 445 |
| Mar 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.58 | -2.04% | 6 |
| Mar 12, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 241.51 | -5.79% | 75 |
| Feb 27, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 256.36 | -3.25% | 16 |
| Feb 26, 2026 | 281.49 | 281.49 | 271.00 | 271.00 | 264.96 | -2.52% | 3,095 |
| Feb 25, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 271.81 | -0.14% | 3,090 |
| Feb 24, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 272.20 | 3.96% | 109 |