Viatris Inc. (BMV:VTRS)
Mexico · Delayed Price · Currency is MXN 300.00
+47.13 (18.64%)
At close: May 7, 2026
BMV:VTRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 280.00 | 300.00 | 280.00 | 300.00 | 297.92 | 18.64% | 196 |
| Apr 24, 2026 | 252.87 | 252.87 | 252.87 | 252.87 | 251.11 | 7.71% | 7 |
| Apr 9, 2026 | 234.78 | 234.78 | 234.78 | 234.78 | 233.15 | -2.18% | 445 |
| Mar 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.33 | -2.04% | 6 |
| Mar 12, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 243.30 | -5.79% | 75 |
| Feb 27, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 258.26 | -3.25% | 16 |
| Feb 26, 2026 | 281.49 | 281.49 | 271.00 | 271.00 | 266.93 | -2.52% | 3,095 |
| Feb 25, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 273.83 | -0.14% | 3,090 |
| Feb 24, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 274.22 | 3.96% | 109 |
| Feb 17, 2026 | 267.40 | 267.80 | 267.40 | 267.80 | 263.78 | 21.96% | 27 |
| Dec 26, 2025 | 219.58 | 219.58 | 219.58 | 219.58 | 216.28 | 5.06% | 20 |
| Dec 17, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 205.86 | 3.47% | 50 |
| Dec 9, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 198.97 | 1.00% | 7 |
| Dec 5, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 197.00 | 1.24% | 7 |
| Dec 2, 2025 | 195.56 | 197.56 | 195.56 | 197.56 | 194.59 | 1.54% | 100 |
| Nov 28, 2025 | 194.56 | 194.56 | 194.56 | 194.56 | 191.64 | -2.12% | 100 |
| Nov 12, 2025 | 198.36 | 201.00 | 197.36 | 201.00 | 195.80 | 1.59% | 2,501 |
| Nov 11, 2025 | 197.85 | 197.85 | 197.85 | 197.85 | 192.73 | 5.80% | 2,984 |