Skip to main content
logo
Vanguard Value ETF (BMV:VTV)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,400.50
0.00 (0.00%)
At close: Aug 27, 2025

BMV:VTV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20253,400.503,400.503,400.503,400.50---
Aug 26, 20253,400.503,400.503,400.503,400.50-0.31%60
Aug 25, 20253,390.003,390.003,390.003,390.00--0.12%13
Aug 22, 20253,394.003,394.003,394.003,394.00---
Aug 21, 20253,394.003,394.003,394.003,394.00--0.55%17
Aug 20, 20253,400.343,412.713,400.343,412.71-0.85%143
Aug 19, 20253,384.003,384.003,384.003,384.00---
Aug 18, 20253,384.003,384.003,384.003,384.00---
Aug 15, 20253,384.003,384.003,384.003,384.00--0.31%9
Aug 14, 20253,394.503,394.503,394.503,394.50-0.13%53
Aug 13, 20253,390.003,390.003,390.003,390.00-1.86%192
Aug 12, 20253,328.003,328.003,328.003,328.00-1.06%17
Aug 11, 20253,293.033,293.033,293.033,293.03---
Aug 8, 20253,293.033,293.033,293.033,293.03---
Aug 7, 20253,293.033,293.033,293.033,293.03--0.15%121
Aug 6, 20253,297.003,298.003,297.003,298.00--2.48%26
Aug 5, 20253,382.003,382.003,382.003,382.00---
Aug 4, 20253,382.003,382.003,382.003,382.00---
Aug 1, 20253,382.003,382.003,382.003,382.00---
Jul 31, 20253,382.003,382.003,382.003,382.00---
Jul 30, 20253,382.003,382.003,382.003,382.00-1.20%127
Jul 29, 20253,342.003,342.003,342.003,342.00---
Jul 28, 20253,342.003,342.003,342.003,342.00---
Jul 25, 20253,342.003,342.003,342.003,342.00---
Jul 24, 20253,342.003,342.003,342.003,342.00---
Jul 23, 20253,341.183,342.003,341.183,342.00--0.09%130
Jul 22, 20253,345.003,345.003,345.003,345.00---
Jul 21, 20253,345.003,345.003,345.003,345.00---
Jul 18, 20253,345.003,345.003,345.003,345.00-0.12%55
Jul 17, 20253,329.003,341.003,323.003,341.00-1.16%5,658
Jul 16, 20253,302.643,302.643,302.643,302.64--0.85%9
Jul 15, 20253,331.003,331.003,331.003,331.00---
Jul 14, 20253,331.003,331.003,331.003,331.00-0.45%321
Jul 11, 20253,316.153,316.153,316.153,316.15---
Jul 10, 20253,316.153,316.153,316.153,316.15---
Jul 9, 20253,316.153,316.153,316.153,316.15---
Jul 8, 20253,316.153,316.153,316.153,316.15--16
Jul 7, 20253,316.153,316.153,316.153,316.15--1.04%36
Jul 4, 20253,351.003,351.003,351.003,351.00---
Jul 3, 20253,351.003,351.003,351.003,351.00-0.18%50
Jul 2, 20253,345.003,345.003,345.003,345.00--0.11%365
Jul 1, 20253,348.753,348.753,348.753,348.75-1.05%43
Jun 30, 20253,313.933,313.933,313.933,313.93---
Jun 27, 20253,313.933,313.933,313.933,313.93---
Jun 26, 20253,313.933,313.933,313.933,313.93---
Jun 25, 20253,320.003,320.003,308.503,313.93--0.06%168
Jun 24, 20253,316.003,316.003,316.003,316.00---
Jun 23, 20253,316.003,316.003,316.003,316.00---
Jun 20, 20253,316.403,316.403,312.003,316.00-0.66%143
Jun 19, 20253,294.363,294.363,294.363,294.36---