Voyager Therapeutics, Inc. (BMV:VYGR)
Mexico · Delayed Price · Currency is MXN 63.00
0.00 (0.00%)
At close: May 18, 2026
BMV:VYGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.88% | 500 |
| Apr 29, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -5.57% | 1,000 |
| Jan 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | 58 |
| Jan 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 41 |