Waters Corporation (BMV:WAT)
Mexico · Delayed Price · Currency is MXN 5,342.00
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | - | - | - |
| Aug 6, 2025 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | - | - | - |
| Aug 5, 2025 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | - | -0.74% | 32 |
| Aug 4, 2025 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | - | -3.29% | 129 |
| Aug 1, 2025 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | - | - | - |
| Jul 31, 2025 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | - | - | - |
| Jul 30, 2025 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | - | - | - |
| Jul 29, 2025 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | - | - | - |
| Jul 28, 2025 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | - | - | - |
| Jul 25, 2025 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | - | -0.55% | 8 |
| Jul 24, 2025 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | - | 2.27% | 5 |
| Jul 23, 2025 | 5,472.00 | 5,472.00 | 5,472.00 | 5,472.00 | - | 2.66% | 884 |
| Jul 22, 2025 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | - | 0.15% | 10 |
| Jul 21, 2025 | 5,322.00 | 5,322.00 | 5,322.00 | 5,322.00 | - | -1.10% | 10 |
| Jul 18, 2025 | 5,381.00 | 5,381.00 | 5,381.00 | 5,381.00 | - | -2.73% | 10 |
| Jul 17, 2025 | 5,532.00 | 5,532.00 | 5,532.00 | 5,532.00 | - | 0.58% | 30 |
| Jul 16, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | - | - |
| Jul 15, 2025 | 5,447.00 | 5,500.00 | 5,447.00 | 5,500.00 | - | -6.14% | 47 |
| Jul 14, 2025 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | - | -9.59% | 632 |
| Jul 11, 2025 | 6,481.80 | 6,481.80 | 6,481.80 | 6,481.80 | - | - | - |
| Jul 10, 2025 | 6,481.80 | 6,481.80 | 6,481.80 | 6,481.80 | - | - | - |
| Jul 9, 2025 | 6,481.80 | 6,481.80 | 6,481.80 | 6,481.80 | - | -1.06% | 19 |
| Jul 8, 2025 | 6,551.00 | 6,551.00 | 6,551.00 | 6,551.00 | - | - | - |
| Jul 7, 2025 | 6,551.00 | 6,551.00 | 6,551.00 | 6,551.00 | - | - | - |
| Jul 4, 2025 | 6,551.00 | 6,551.00 | 6,551.00 | 6,551.00 | - | - | - |
| Jul 3, 2025 | 6,551.00 | 6,551.00 | 6,551.00 | 6,551.00 | - | - | - |
| Jul 2, 2025 | 6,551.00 | 6,551.00 | 6,551.00 | 6,551.00 | - | - | - |
| Jul 1, 2025 | 6,551.00 | 6,551.00 | 6,551.00 | 6,551.00 | - | - | - |
| Jun 30, 2025 | 6,551.00 | 6,551.00 | 6,551.00 | 6,551.00 | - | - | - |
| Jun 27, 2025 | 6,551.00 | 6,551.00 | 6,551.00 | 6,551.00 | - | - | - |
| Jun 26, 2025 | 6,551.00 | 6,551.00 | 6,551.00 | 6,551.00 | - | - | - |
| Jun 25, 2025 | 6,551.00 | 6,551.00 | 6,551.00 | 6,551.00 | - | -0.86% | 10 |
| Jun 24, 2025 | 6,608.10 | 6,608.10 | 6,608.10 | 6,608.10 | - | 0.18% | 12 |
| Jun 23, 2025 | 6,596.24 | 6,596.24 | 6,596.24 | 6,596.24 | - | - | - |
| Jun 20, 2025 | 6,596.24 | 6,596.24 | 6,596.24 | 6,596.24 | - | - | - |
| Jun 19, 2025 | 6,596.24 | 6,596.24 | 6,596.24 | 6,596.24 | - | - | - |
| Jun 18, 2025 | 6,596.24 | 6,596.24 | 6,596.24 | 6,596.24 | - | - | - |
| Jun 17, 2025 | 6,596.24 | 6,596.24 | 6,596.24 | 6,596.24 | - | - | - |
| Jun 16, 2025 | 6,596.24 | 6,596.24 | 6,596.24 | 6,596.24 | - | 0.82% | 734 |
| Jun 13, 2025 | 6,547.50 | 6,547.50 | 6,542.80 | 6,542.80 | - | -5.75% | 26 |
| Jun 12, 2025 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | - | - | - |
| Jun 11, 2025 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | - | - | - |
| Jun 10, 2025 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | - | - | - |
| Jun 9, 2025 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | - | - | - |
| Jun 6, 2025 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | - | - | - |
| Jun 5, 2025 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | - | - | - |
| Jun 4, 2025 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | - | - | - |
| Jun 3, 2025 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | - | - | - |
| Jun 2, 2025 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | - | - | - |
| May 30, 2025 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | - | - | - |