Waters Corporation (BMV:WAT)
Mexico · Delayed Price · Currency is MXN 6,026.23
+226.23 (3.90%)
At close: Oct 9, 2025
Waters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 6,026.23 | 6,026.23 | 6,026.23 | 6,026.23 | 6,026.23 | 3.90% | 20 |
| Oct 1, 2025 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.49% | 9 |
| Sep 30, 2025 | 5,497.95 | 5,497.95 | 5,497.95 | 5,497.95 | 5,497.95 | 2.17% | 500 |
| Sep 24, 2025 | 5,381.05 | 5,381.05 | 5,381.05 | 5,381.05 | 5,381.05 | -2.92% | 1,090 |
| Sep 23, 2025 | 5,543.00 | 5,543.00 | 5,543.00 | 5,543.00 | 5,543.00 | -0.50% | 115 |
| Sep 19, 2025 | 5,570.99 | 5,570.99 | 5,570.99 | 5,570.99 | 5,570.99 | 2.56% | 468 |
| Sep 10, 2025 | 5,432.02 | 5,432.02 | 5,432.02 | 5,432.02 | 5,432.02 | -4.79% | 492 |
| Sep 5, 2025 | 5,705.44 | 5,705.44 | 5,705.44 | 5,705.44 | 5,705.44 | 4.20% | 243 |
| Sep 4, 2025 | 5,475.60 | 5,475.60 | 5,475.60 | 5,475.60 | 5,475.60 | -0.89% | 298 |
| Aug 14, 2025 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 3.43% | 27 |
| Aug 5, 2025 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | -0.74% | 32 |
| Aug 4, 2025 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | -3.29% | 129 |
| Jul 25, 2025 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | -0.55% | 8 |
| Jul 24, 2025 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 2.27% | 5 |
| Jul 23, 2025 | 5,472.00 | 5,472.00 | 5,472.00 | 5,472.00 | 5,472.00 | 2.66% | 884 |
| Jul 22, 2025 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.15% | 755 |
| Jul 21, 2025 | 5,322.00 | 5,322.00 | 5,322.00 | 5,322.00 | 5,322.00 | -1.10% | 266 |
| Jul 18, 2025 | 5,381.00 | 5,381.00 | 5,381.00 | 5,381.00 | 5,381.00 | -2.73% | 359 |
| Jul 17, 2025 | 5,532.00 | 5,532.00 | 5,532.00 | 5,532.00 | 5,532.00 | 0.58% | 30 |
| Jul 15, 2025 | 5,447.00 | 5,500.00 | 5,447.00 | 5,500.00 | 5,500.00 | -6.14% | 51 |
| Jul 14, 2025 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | -9.59% | 969 |
| Jul 9, 2025 | 6,481.80 | 6,481.80 | 6,481.80 | 6,481.80 | 6,481.80 | -1.06% | 19 |
| Jun 25, 2025 | 6,551.00 | 6,551.00 | 6,551.00 | 6,551.00 | 6,551.00 | -0.86% | 10 |
| Jun 24, 2025 | 6,608.10 | 6,608.10 | 6,608.10 | 6,608.10 | 6,608.10 | 0.18% | 12 |
| Jun 16, 2025 | 6,596.24 | 6,596.24 | 6,596.24 | 6,596.24 | 6,596.24 | 0.82% | 734 |
| Jun 13, 2025 | 6,547.50 | 6,547.50 | 6,542.80 | 6,542.80 | 6,542.80 | -5.75% | 26 |
| May 20, 2025 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | 2.16% | 427 |
| May 14, 2025 | 6,795.53 | 6,795.53 | 6,795.53 | 6,795.53 | 6,795.53 | 1.58% | 960 |
| May 6, 2025 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 2.67% | 27 |
| Apr 15, 2025 | 6,515.73 | 6,515.73 | 6,515.73 | 6,515.73 | 6,515.73 | -1.13% | 166 |