Waters Corporation (BMV:WAT)
Mexico · Delayed Price · Currency is MXN 7,056.00
-183.30 (-2.53%)
At close: Jan 13, 2026
Waters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 6,760.60 | 6,760.60 | 6,760.60 | 6,760.60 | 6,760.60 | -4.19% | 17 |
| Jan 13, 2026 | 7,056.00 | 7,056.00 | 7,056.00 | 7,056.00 | 7,056.00 | -2.53% | 34 |
| Jan 6, 2026 | 7,239.30 | 7,239.30 | 7,239.30 | 7,239.30 | 7,239.30 | 4.77% | 13 |
| Dec 22, 2025 | 6,909.60 | 6,909.60 | 6,909.60 | 6,909.60 | 6,909.60 | 0.14% | 151 |
| Dec 15, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -2.05% | 10 |
| Dec 9, 2025 | 7,044.50 | 7,044.50 | 7,044.50 | 7,044.50 | 7,044.50 | -6.24% | 19 |
| Nov 25, 2025 | 7,513.00 | 7,513.00 | 7,513.00 | 7,513.00 | 7,513.00 | 5.88% | 26 |
| Nov 13, 2025 | 7,096.00 | 7,096.00 | 7,096.00 | 7,096.00 | 7,096.00 | 11.25% | 56 |
| Oct 30, 2025 | 6,378.44 | 6,378.44 | 6,378.44 | 6,378.44 | 6,378.44 | -2.77% | 500 |
| Oct 24, 2025 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 1.70% | 27 |
| Oct 21, 2025 | 6,450.60 | 6,450.60 | 6,450.60 | 6,450.60 | 6,450.60 | 4.16% | 19 |
| Oct 14, 2025 | 6,193.03 | 6,193.03 | 6,193.03 | 6,193.03 | 6,193.03 | 2.77% | 38 |
| Oct 9, 2025 | 6,026.23 | 6,026.23 | 6,026.23 | 6,026.23 | 6,026.23 | 3.90% | 20 |
| Oct 1, 2025 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.49% | 9 |
| Sep 30, 2025 | 5,497.95 | 5,497.95 | 5,497.95 | 5,497.95 | 5,497.95 | 2.17% | 500 |
| Sep 24, 2025 | 5,381.05 | 5,381.05 | 5,381.05 | 5,381.05 | 5,381.05 | -2.92% | 1,090 |
| Sep 23, 2025 | 5,543.00 | 5,543.00 | 5,543.00 | 5,543.00 | 5,543.00 | -0.50% | 115 |
| Sep 19, 2025 | 5,570.99 | 5,570.99 | 5,570.99 | 5,570.99 | 5,570.99 | 2.56% | 468 |
| Sep 10, 2025 | 5,432.02 | 5,432.02 | 5,432.02 | 5,432.02 | 5,432.02 | -4.79% | 492 |
| Sep 5, 2025 | 5,705.44 | 5,705.44 | 5,705.44 | 5,705.44 | 5,705.44 | 4.20% | 243 |
| Sep 4, 2025 | 5,475.60 | 5,475.60 | 5,475.60 | 5,475.60 | 5,475.60 | -0.89% | 298 |
| Aug 14, 2025 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 3.43% | 27 |
| Aug 5, 2025 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | -0.74% | 32 |
| Aug 4, 2025 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | -3.29% | 129 |
| Jul 25, 2025 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | -0.55% | 8 |
| Jul 24, 2025 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 2.27% | 5 |
| Jul 23, 2025 | 5,472.00 | 5,472.00 | 5,472.00 | 5,472.00 | 5,472.00 | 2.66% | 884 |
| Jul 22, 2025 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.15% | 755 |