Walgreens Boots Alliance, Inc. (BMV:WBA)
Mexico · Delayed Price · Currency is MXN 218.00
-0.50 (-0.23%)
At close: Aug 1, 2025
Walgreens Boots Alliance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 217.69 | 218.00 | 217.69 | 218.00 | 218.00 | -0.23% | 81 |
| Jul 31, 2025 | 215.00 | 219.00 | 215.00 | 218.50 | 218.50 | 1.63% | 95 |
| Jul 25, 2025 | 214.60 | 215.00 | 214.60 | 215.00 | 215.00 | 0.36% | 2,410 |
| Jul 24, 2025 | 214.23 | 214.23 | 214.23 | 214.23 | 214.23 | -1.14% | 416 |
| Jul 21, 2025 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | - | 24 |
| Jul 17, 2025 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | -0.14% | 11 |
| Jul 16, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | 10 |
| Jul 15, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -0.69% | 7 |
| Jul 14, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | 1.63% | 10 |
| Jul 11, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.28% | 15 |
| Jul 9, 2025 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | -0.49% | 349 |
| Jul 8, 2025 | 215.45 | 215.45 | 215.45 | 215.45 | 215.45 | 0.42% | 12 |
| Jun 25, 2025 | 214.55 | 214.55 | 214.55 | 214.55 | 214.55 | -0.21% | 33 |
| Jun 24, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 6.44% | 22,186 |
| Jun 20, 2025 | 209.00 | 209.00 | 202.00 | 202.00 | 202.00 | -3.81% | 33 |
| Jun 16, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | 17 |
| Jun 12, 2025 | 215.15 | 215.15 | 212.00 | 212.00 | 212.00 | -3.64% | 206 |
| Jun 4, 2025 | 215.25 | 220.00 | 215.25 | 220.00 | 220.00 | 2.33% | 97 |
| Jun 3, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -2.27% | 11 |
| May 30, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | 5 |
| May 29, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | 20 |
| May 27, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 10 |
| May 22, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 40 |
| May 15, 2025 | 220.00 | 220.01 | 220.00 | 220.01 | 220.01 | -0.90% | 64 |
| May 14, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.45% | 26 |
| May 12, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.45% | 111 |
| May 9, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | 450 |
| May 5, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | 68 |
| Apr 29, 2025 | 214.30 | 214.30 | 214.00 | 214.00 | 214.00 | 0.91% | 816 |
| Apr 28, 2025 | 211.00 | 212.06 | 211.00 | 212.06 | 212.06 | -1.82% | 30 |
| Apr 24, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.03% | 10 |
| Apr 16, 2025 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | 0.50% | 5 |
| Apr 15, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -0.92% | 11 |
| Apr 7, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -1.36% | 891 |
| Apr 4, 2025 | 219.77 | 220.00 | 219.77 | 220.00 | 220.00 | 0.68% | 32 |
| Apr 3, 2025 | 218.51 | 218.51 | 218.51 | 218.51 | 218.51 | -4.37% | 243,622 |
| Mar 31, 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 0.66% | 154,608 |
| Mar 28, 2025 | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | 2.72% | 15 |
| Mar 25, 2025 | 224.97 | 224.97 | 221.00 | 221.00 | 221.00 | -1.76% | 38 |
| Mar 20, 2025 | 225.72 | 225.72 | 223.76 | 224.97 | 224.97 | 1.80% | 103,639 |
| Mar 19, 2025 | 222.00 | 222.00 | 221.00 | 221.00 | 221.00 | -0.89% | 23,864 |
| Mar 18, 2025 | 222.99 | 222.99 | 222.99 | 222.99 | 222.99 | -1.67% | 2,171 |
| Mar 11, 2025 | 227.75 | 229.24 | 225.00 | 226.78 | 226.78 | -0.89% | 150,262 |
| Mar 10, 2025 | 228.00 | 229.00 | 228.00 | 228.82 | 228.82 | -0.08% | 125,571 |
| Mar 7, 2025 | 229.00 | 231.40 | 226.27 | 229.00 | 229.00 | 5.77% | 117,068 |
| Mar 6, 2025 | 215.00 | 219.00 | 215.00 | 216.50 | 216.50 | -1.14% | 104 |
| Mar 5, 2025 | 210.00 | 219.00 | 210.00 | 219.00 | 219.00 | 4.78% | 79 |
| Mar 3, 2025 | 215.41 | 216.00 | 209.00 | 209.00 | 209.00 | -9.29% | 105 |
| Feb 28, 2025 | 230.41 | 230.41 | 230.41 | 230.41 | 230.41 | - | 13 |
| Feb 27, 2025 | 230.00 | 240.00 | 230.00 | 230.41 | 230.41 | 2.01% | 53 |