Workday, Inc. (BMV:WDAY)
Mexico · Delayed Price · Currency is MXN 2,435.01
0.00 (0.00%)
Last updated: Jun 10, 2026, 8:30 AM CST
BMV:WDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 2,435.01 | 2,435.01 | 2,435.01 | 2,435.01 | 2,435.01 | -0.61% | 50 |
| Jun 3, 2026 | 2,480.00 | 2,480.00 | 2,450.00 | 2,450.00 | 2,450.00 | -4.11% | 49 |
| Jun 2, 2026 | 2,650.00 | 2,650.00 | 2,550.00 | 2,555.00 | 2,555.00 | -6.41% | 34 |
| Jun 1, 2026 | 2,736.00 | 2,750.00 | 2,730.00 | 2,730.00 | 2,730.00 | 8.94% | 53 |
| May 29, 2026 | 2,323.00 | 2,506.00 | 2,323.00 | 2,506.00 | 2,506.00 | 11.88% | 123 |
| May 28, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 3.94% | 10 |
| May 27, 2026 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.47% | 10 |
| May 26, 2026 | 2,116.00 | 2,169.00 | 2,116.00 | 2,145.00 | 2,145.00 | -3.53% | 118 |
| May 22, 2026 | 2,175.00 | 2,234.59 | 2,175.00 | 2,223.50 | 2,223.50 | 6.13% | 684 |
| May 21, 2026 | 2,094.00 | 2,124.00 | 2,092.00 | 2,095.00 | 2,095.00 | -6.89% | 270 |
| May 20, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 11.11% | 25 |
| May 13, 2026 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.25% | 26 |
| Apr 23, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 10 |
| Apr 10, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -17.12% | 6 |
| Mar 17, 2026 | 2,413.20 | 2,413.20 | 2,413.20 | 2,413.20 | 2,413.20 | 7.79% | 85 |
| Feb 27, 2026 | 2,238.80 | 2,238.80 | 2,238.80 | 2,238.80 | 2,238.80 | 4.13% | 22 |
| Feb 25, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -4.02% | 80 |
| Feb 24, 2026 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2.75% | 157 |
| Feb 23, 2026 | 2,280.00 | 2,280.00 | 2,180.00 | 2,180.00 | 2,180.00 | -12.80% | 77 |
| Feb 11, 2026 | 2,460.00 | 2,500.00 | 2,460.00 | 2,500.00 | 2,500.00 | -10.20% | 90 |
| Feb 5, 2026 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 3.11% | 350 |
| Feb 4, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -0.92% | 28 |
| Feb 3, 2026 | 2,800.00 | 2,800.00 | 2,725.00 | 2,725.00 | 2,725.00 | -8.09% | 45 |
| Jan 30, 2026 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | - | 7 |
| Jan 29, 2026 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | -10.15% | 40 |
| Jan 28, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.13% | 6 |
| Jan 23, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -0.07% | 41 |
| Jan 21, 2026 | 3,202.38 | 3,202.38 | 3,202.38 | 3,202.38 | 3,202.38 | -6.39% | 350 |
| Jan 20, 2026 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | - | 11 |
| Jan 15, 2026 | 3,500.00 | 3,500.00 | 3,421.00 | 3,421.00 | 3,421.00 | -0.29% | 150 |
| Jan 14, 2026 | 3,455.00 | 3,455.00 | 3,431.00 | 3,431.00 | 3,431.00 | -3.35% | 1,288 |
| Jan 13, 2026 | 3,625.00 | 3,625.00 | 3,550.00 | 3,550.00 | 3,550.00 | -10.01% | 230 |
| Jan 9, 2026 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 3.93% | 7 |
| Jan 8, 2026 | 3,800.00 | 3,800.00 | 3,796.00 | 3,796.00 | 3,796.00 | -3.78% | 63 |
| Dec 29, 2025 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 1.81% | 20 |
| Dec 16, 2025 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | -4.50% | 40 |