Workday, Inc. (BMV:WDAY)
Mexico · Delayed Price · Currency is MXN 3,510.00
+170.00 (5.09%)
Last updated: Aug 28, 2026, 1:27 PM CST
BMV:WDAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 3,390.00 | 3,524.00 | 3,390.00 | 3,510.00 | 3,510.00 | 5.09% | 1,013 |
| Aug 27, 2026 | 3,362.00 | 3,362.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3.09% | 45 |
| Aug 26, 2026 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | -2.99% | 35 |
| Aug 25, 2026 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 2.35% | 6 |
| Aug 18, 2026 | 3,291.00 | 3,291.00 | 3,260.00 | 3,263.33 | 3,263.33 | 0.10% | 79 |
| Aug 17, 2026 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | -3.55% | 7 |
| Aug 14, 2026 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | -5.59% | 15 |
| Aug 13, 2026 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 13.11% | 13 |
| Aug 10, 2026 | 3,155.00 | 3,165.00 | 3,155.00 | 3,165.00 | 3,165.00 | 3.77% | 80 |
| Aug 7, 2026 | 3,000.00 | 3,065.00 | 3,000.00 | 3,050.00 | 3,050.00 | 8.93% | 129 |
| Aug 6, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -5.08% | 6 |
| Aug 5, 2026 | 2,910.00 | 2,950.00 | 2,910.00 | 2,950.00 | 2,950.00 | 1.76% | 246 |
| Aug 4, 2026 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 1.72% | 17 |
| Jul 29, 2026 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 3.64% | 5 |
| Jul 28, 2026 | 2,625.00 | 2,750.00 | 2,625.00 | 2,750.00 | 2,750.00 | 12.02% | 26 |
| Jul 22, 2026 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | -3.73% | 5 |
| Jul 20, 2026 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 3.07% | 8 |
| Jul 15, 2026 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | -2.41% | 23 |
| Jul 13, 2026 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 4.45% | 8 |
| Jul 8, 2026 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 6.68% | 25 |
| Jul 1, 2026 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 8.80% | 29 |
| Jun 30, 2026 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 7.29% | 5 |
| Jun 22, 2026 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | -4.93% | 10 |
| Jun 18, 2026 | 2,065.00 | 2,065.00 | 2,048.00 | 2,050.00 | 2,050.00 | -2.98% | 36 |
| Jun 17, 2026 | 2,173.00 | 2,173.00 | 2,113.00 | 2,113.00 | 2,113.00 | -9.12% | 16 |
| Jun 11, 2026 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | -4.52% | 19 |
| Jun 9, 2026 | 2,435.01 | 2,435.01 | 2,435.01 | 2,435.01 | 2,435.01 | -0.61% | 50 |
| Jun 3, 2026 | 2,480.00 | 2,480.00 | 2,450.00 | 2,450.00 | 2,450.00 | -4.11% | 49 |
| Jun 2, 2026 | 2,650.00 | 2,650.00 | 2,550.00 | 2,555.00 | 2,555.00 | -6.41% | 34 |
| Jun 1, 2026 | 2,736.00 | 2,750.00 | 2,730.00 | 2,730.00 | 2,730.00 | 8.94% | 53 |
| May 29, 2026 | 2,323.00 | 2,506.00 | 2,323.00 | 2,506.00 | 2,506.00 | 11.88% | 123 |
| May 28, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 3.94% | 10 |
| May 27, 2026 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.47% | 10 |
| May 26, 2026 | 2,116.00 | 2,169.00 | 2,116.00 | 2,145.00 | 2,145.00 | -3.53% | 118 |
| May 22, 2026 | 2,175.00 | 2,234.59 | 2,175.00 | 2,223.50 | 2,223.50 | 6.13% | 684 |
| May 21, 2026 | 2,094.00 | 2,124.00 | 2,092.00 | 2,095.00 | 2,095.00 | -6.89% | 270 |
| May 20, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 11.11% | 25 |
| May 13, 2026 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.25% | 26 |
| Apr 23, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 10 |
| Apr 10, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -17.12% | 6 |
| Mar 17, 2026 | 2,413.20 | 2,413.20 | 2,413.20 | 2,413.20 | 2,413.20 | 7.79% | 85 |