Welltower Inc. (BMV:WELL)
Mexico · Delayed Price · Currency is MXN 4,025.00
+25.17 (0.63%)
At close: Aug 17, 2026
BMV:WELL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.63% | 7 |
| Aug 13, 2026 | 4,003.64 | 4,003.64 | 3,999.83 | 3,999.83 | 3,999.83 | -6.56% | 797 |
| Jul 21, 2026 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 4,280.45 | 9.29% | 179 |
| Jun 29, 2026 | 3,949.19 | 3,951.59 | 3,920.00 | 3,930.00 | 3,916.69 | 9.08% | 229 |
| Jun 17, 2026 | 3,602.85 | 3,602.85 | 3,602.85 | 3,602.85 | 3,590.65 | 5.88% | 25 |
| Jun 8, 2026 | 3,402.83 | 3,402.83 | 3,402.83 | 3,402.83 | 3,391.30 | - | 33 |
| Jun 2, 2026 | 3,402.83 | 3,402.83 | 3,402.83 | 3,402.83 | 3,391.30 | -2.65% | 887 |
| Jun 1, 2026 | 3,495.36 | 3,495.36 | 3,495.36 | 3,495.36 | 3,483.52 | -2.17% | 12 |
| May 29, 2026 | 3,573.00 | 3,573.00 | 3,573.00 | 3,573.00 | 3,560.90 | -2.54% | 4,116 |
| May 28, 2026 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 3,653.58 | -1.87% | 22 |
| May 13, 2026 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 3,723.34 | -1.64% | 17 |