Welltower Inc. (BMV:WELL)
Mexico · Delayed Price · Currency is MXN 4,295.00
+365.00 (9.29%)
At close: Jul 21, 2026
BMV:WELL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 9.29% | 179 |
| Jun 29, 2026 | 3,949.19 | 3,951.59 | 3,920.00 | 3,930.00 | 3,930.00 | 9.08% | 229 |
| Jun 17, 2026 | 3,602.85 | 3,602.85 | 3,602.85 | 3,602.85 | 3,602.85 | 5.88% | 25 |
| Jun 8, 2026 | 3,402.83 | 3,402.83 | 3,402.83 | 3,402.83 | 3,402.83 | - | 33 |
| Jun 2, 2026 | 3,402.83 | 3,402.83 | 3,402.83 | 3,402.83 | 3,402.83 | -2.65% | 887 |
| Jun 1, 2026 | 3,495.36 | 3,495.36 | 3,495.36 | 3,495.36 | 3,495.36 | -2.17% | 12 |
| May 29, 2026 | 3,573.00 | 3,573.00 | 3,573.00 | 3,573.00 | 3,573.00 | -2.54% | 4,116 |
| May 28, 2026 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | -1.87% | 22 |
| May 13, 2026 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | -1.64% | 17 |
| May 4, 2026 | 3,811.00 | 3,811.00 | 3,811.00 | 3,811.00 | 3,798.22 | 11.33% | 45 |
| Feb 10, 2026 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 3,411.79 | 3.43% | 28 |
| Feb 5, 2026 | 3,322.10 | 3,322.10 | 3,322.10 | 3,322.10 | 3,298.69 | 3.88% | 10,699 |
| Jan 26, 2026 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 3,175.47 | -3.51% | 16 |