Whirlpool Corporation (BMV:WHR)
Mexico · Delayed Price · Currency is MXN 1,364.00
-16.00 (-1.16%)
At close: Oct 31, 2025
Whirlpool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | -1.16% | 10 |
| Oct 14, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | -4.83% | 6,274 |
| Oct 1, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.68% | 10 |
| Sep 24, 2025 | 1,474.46 | 1,476.46 | 1,474.46 | 1,474.85 | 1,474.85 | -16.44% | 1,392 |
| Aug 27, 2025 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,748.21 | 6.33% | 7 |
| Aug 18, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,644.21 | 3.62% | 7 |
| Aug 13, 2025 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,586.76 | 1.80% | 79 |
| Aug 12, 2025 | 1,573.62 | 1,573.62 | 1,573.62 | 1,573.62 | 1,558.65 | - | 27 |
| Jul 30, 2025 | 1,573.00 | 1,580.00 | 1,547.00 | 1,573.62 | 1,558.65 | -0.47% | 1,478 |
| Jul 29, 2025 | 1,734.59 | 1,734.59 | 1,581.00 | 1,581.00 | 1,565.96 | -14.77% | 1,716 |
| Jul 28, 2025 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,837.35 | 1.05% | 91 |
| Jul 23, 2025 | 1,835.79 | 1,835.79 | 1,835.79 | 1,835.79 | 1,818.32 | -9.25% | 29 |
| Jul 8, 2025 | 2,022.76 | 2,023.00 | 2,022.76 | 2,023.00 | 2,003.75 | 14.29% | 430 |
| Jun 23, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,753.16 | 1.75% | 82 |
| Jun 18, 2025 | 1,739.57 | 1,739.57 | 1,739.57 | 1,739.57 | 1,723.02 | 1.14% | 220 |
| Jun 16, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,703.64 | 13.16% | 74 |
| May 29, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,505.54 | -1.67% | 106 |
| May 9, 2025 | 1,545.00 | 1,547.00 | 1,520.00 | 1,545.77 | 1,497.30 | -0.59% | 1,794 |
| May 8, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,506.24 | 2.74% | 450 |
| Apr 28, 2025 | 1,515.00 | 1,515.00 | 1,511.00 | 1,513.57 | 1,466.11 | -0.42% | 1,120 |
| Apr 24, 2025 | 1,520.01 | 1,520.01 | 1,520.00 | 1,520.00 | 1,472.34 | -0.59% | 26 |
| Apr 23, 2025 | 1,535.00 | 1,536.00 | 1,529.00 | 1,529.00 | 1,481.06 | -8.14% | 1,026 |