Whirlpool Corporation (BMV:WHR)
Mexico · Delayed Price · Currency is MXN 1,385.00
-50.00 (-3.48%)
At close: Dec 5, 2025
Whirlpool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | -3.48% | 540 |
| Dec 1, 2025 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 6.18% | 9 |
| Nov 21, 2025 | 1,353.75 | 1,353.75 | 1,351.50 | 1,351.50 | 1,351.50 | 6.02% | 2,240 |
| Nov 18, 2025 | 1,247.26 | 1,274.76 | 1,247.26 | 1,274.76 | 1,258.25 | -0.34% | 77 |
| Nov 14, 2025 | 1,279.10 | 1,279.10 | 1,279.10 | 1,279.10 | 1,262.53 | 4.32% | 22 |
| Nov 12, 2025 | 1,225.15 | 1,230.00 | 1,225.15 | 1,226.09 | 1,210.21 | -1.60% | 1,390 |
| Nov 10, 2025 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,229.86 | -8.65% | 68 |
| Oct 31, 2025 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,346.33 | -1.16% | 10 |
| Oct 14, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,362.12 | -4.83% | 6,274 |
| Oct 1, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,431.22 | -1.68% | 10 |
| Sep 24, 2025 | 1,474.46 | 1,476.46 | 1,474.46 | 1,474.85 | 1,455.74 | -16.44% | 1,392 |
| Aug 27, 2025 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,725.56 | 6.33% | 7 |
| Aug 18, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,622.91 | 3.62% | 7 |
| Aug 13, 2025 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,566.20 | 1.80% | 79 |
| Aug 12, 2025 | 1,573.62 | 1,573.62 | 1,573.62 | 1,573.62 | 1,538.46 | - | 27 |
| Jul 30, 2025 | 1,573.00 | 1,580.00 | 1,547.00 | 1,573.62 | 1,538.46 | -0.47% | 1,478 |
| Jul 29, 2025 | 1,734.59 | 1,734.59 | 1,581.00 | 1,581.00 | 1,545.67 | -14.77% | 1,716 |
| Jul 28, 2025 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,813.55 | 1.05% | 91 |
| Jul 23, 2025 | 1,835.79 | 1,835.79 | 1,835.79 | 1,835.79 | 1,794.77 | -9.25% | 29 |
| Jul 8, 2025 | 2,022.76 | 2,023.00 | 2,022.76 | 2,023.00 | 1,977.79 | 14.29% | 430 |
| Jun 23, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,730.45 | 1.75% | 82 |
| Jun 18, 2025 | 1,739.57 | 1,739.57 | 1,739.57 | 1,739.57 | 1,700.70 | 1.14% | 220 |