Whirlpool Corporation (BMV:WHR)
Mexico · Delayed Price · Currency is MXN 1,195.00
+23.24 (1.98%)
At close: Feb 27, 2026
Whirlpool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,184.01 | 1,195.00 | 1,184.00 | 1,195.00 | 1,195.00 | 1.98% | 1,605 |
| Feb 26, 2026 | 1,171.76 | 1,171.76 | 1,171.76 | 1,171.76 | 1,156.26 | -18.61% | 16,172 |
| Feb 24, 2026 | 1,439.72 | 1,439.72 | 1,439.72 | 1,439.72 | 1,420.67 | -4.97% | 6 |
| Jan 16, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,494.96 | 1.34% | 10 |
| Jan 14, 2026 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,475.22 | 7.94% | 5,739 |
| Dec 5, 2025 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,366.68 | -3.48% | 540 |
| Dec 1, 2025 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,416.02 | 6.18% | 9 |
| Nov 21, 2025 | 1,353.75 | 1,353.75 | 1,351.50 | 1,351.50 | 1,333.62 | 6.02% | 2,240 |
| Nov 18, 2025 | 1,247.26 | 1,274.76 | 1,247.26 | 1,274.76 | 1,241.60 | -0.34% | 77 |
| Nov 14, 2025 | 1,279.10 | 1,279.10 | 1,279.10 | 1,279.10 | 1,245.83 | 4.32% | 22 |
| Nov 12, 2025 | 1,225.15 | 1,230.00 | 1,225.15 | 1,226.09 | 1,194.20 | -1.60% | 1,390 |
| Nov 10, 2025 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,213.59 | -8.65% | 68 |
| Oct 31, 2025 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,328.52 | -1.16% | 10 |
| Oct 14, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.10 | -4.83% | 6,274 |
| Oct 1, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,412.28 | -1.68% | 10 |
| Sep 24, 2025 | 1,474.46 | 1,476.46 | 1,474.46 | 1,474.85 | 1,436.49 | -16.44% | 1,392 |