Whirlpool Corporation (BMV:WHR)
Mexico · Delayed Price · Currency is MXN 1,573.62
0.00 (0.00%)
At close: Jul 31, 2025, 2:00 PM CST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,573.62 | 1,573.62 | 1,573.62 | 1,573.62 | - | - | - |
| Jul 31, 2025 | 1,573.62 | 1,573.62 | 1,573.62 | 1,573.62 | - | - | - |
| Jul 30, 2025 | 1,573.00 | 1,580.00 | 1,547.00 | 1,573.62 | - | -0.47% | 1,478 |
| Jul 29, 2025 | 1,734.59 | 1,734.59 | 1,581.00 | 1,581.00 | - | -14.77% | 1,716 |
| Jul 28, 2025 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | - | 1.05% | 91 |
| Jul 25, 2025 | 1,835.79 | 1,835.79 | 1,835.79 | 1,835.79 | - | - | - |
| Jul 24, 2025 | 1,835.79 | 1,835.79 | 1,835.79 | 1,835.79 | - | - | - |
| Jul 23, 2025 | 1,835.79 | 1,835.79 | 1,835.79 | 1,835.79 | - | -9.25% | 29 |
| Jul 22, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 21, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 18, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 17, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 16, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 15, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 14, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 11, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 10, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 9, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 8, 2025 | 2,022.76 | 2,023.00 | 2,022.76 | 2,023.00 | - | 14.29% | 423 |
| Jul 7, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jul 4, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jul 3, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jul 2, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jul 1, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jun 30, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jun 27, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jun 26, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jun 25, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jun 24, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jun 23, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | 1.75% | 82 |
| Jun 20, 2025 | 1,739.57 | 1,739.57 | 1,739.57 | 1,739.57 | - | - | - |
| Jun 19, 2025 | 1,739.57 | 1,739.57 | 1,739.57 | 1,739.57 | - | - | - |
| Jun 18, 2025 | 1,739.57 | 1,739.57 | 1,739.57 | 1,739.57 | - | 1.14% | 440 |
| Jun 17, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | - | - |
| Jun 16, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | 13.16% | 74 |
| Jun 13, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - | - | - |
| Jun 12, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - | - | - |
| Jun 11, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - | - | - |
| Jun 10, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - | - | - |
| Jun 9, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - | - | - |
| Jun 6, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - | - | - |
| Jun 5, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - | - | - |
| Jun 4, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - | - | - |
| Jun 3, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - | - | - |
| Jun 2, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - | - | - |
| May 30, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - | - | - |
| May 29, 2025 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | - | -1.67% | 106 |
| May 28, 2025 | 1,545.77 | 1,545.77 | 1,545.77 | 1,545.77 | - | - | - |
| May 27, 2025 | 1,545.77 | 1,545.77 | 1,545.77 | 1,545.77 | - | - | - |
| May 26, 2025 | 1,545.77 | 1,545.77 | 1,545.77 | 1,545.77 | - | - | - |