Whirlpool Corporation (BMV:WHR)
Mexico · Delayed Price · Currency is MXN 1,765.00
+105.00 (6.33%)
At close: Aug 27, 2025
Whirlpool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | - | - | - |
| Aug 27, 2025 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | - | 6.33% | 7 |
| Aug 26, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | - | - |
| Aug 25, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | - | - |
| Aug 22, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | - | - |
| Aug 21, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | - | - |
| Aug 20, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | - | - |
| Aug 19, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | - | - |
| Aug 18, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | 3.62% | 7 |
| Aug 15, 2025 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | - | - | - |
| Aug 14, 2025 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | - | - | - |
| Aug 13, 2025 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | - | 1.80% | 79 |
| Aug 12, 2025 | 1,573.62 | 1,573.62 | 1,573.62 | 1,573.62 | - | - | 27 |
| Aug 11, 2025 | 1,573.62 | 1,573.62 | 1,573.62 | 1,573.62 | - | - | - |
| Aug 8, 2025 | 1,573.62 | 1,573.62 | 1,573.62 | 1,573.62 | - | - | - |
| Aug 7, 2025 | 1,573.62 | 1,573.62 | 1,573.62 | 1,573.62 | - | - | - |
| Aug 6, 2025 | 1,573.62 | 1,573.62 | 1,573.62 | 1,573.62 | - | - | - |
| Aug 5, 2025 | 1,573.62 | 1,573.62 | 1,573.62 | 1,573.62 | - | - | - |
| Aug 4, 2025 | 1,573.62 | 1,573.62 | 1,573.62 | 1,573.62 | - | - | - |
| Aug 1, 2025 | 1,573.62 | 1,573.62 | 1,573.62 | 1,573.62 | - | - | - |
| Jul 31, 2025 | 1,573.62 | 1,573.62 | 1,573.62 | 1,573.62 | - | - | - |
| Jul 30, 2025 | 1,573.00 | 1,580.00 | 1,547.00 | 1,573.62 | - | -0.47% | 1,478 |
| Jul 29, 2025 | 1,734.59 | 1,734.59 | 1,581.00 | 1,581.00 | - | -14.77% | 1,716 |
| Jul 28, 2025 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | - | 1.05% | 91 |
| Jul 25, 2025 | 1,835.79 | 1,835.79 | 1,835.79 | 1,835.79 | - | - | - |
| Jul 24, 2025 | 1,835.79 | 1,835.79 | 1,835.79 | 1,835.79 | - | - | - |
| Jul 23, 2025 | 1,835.79 | 1,835.79 | 1,835.79 | 1,835.79 | - | -9.25% | 29 |
| Jul 22, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 21, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 18, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 17, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 16, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 15, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 14, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 11, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 10, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 9, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | - | - | - |
| Jul 8, 2025 | 2,022.76 | 2,023.00 | 2,022.76 | 2,023.00 | - | 14.29% | 423 |
| Jul 7, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jul 4, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jul 3, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jul 2, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jul 1, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jun 30, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jun 27, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jun 26, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jun 25, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jun 24, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | - | - |
| Jun 23, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | 1.75% | 82 |
| Jun 20, 2025 | 1,739.57 | 1,739.57 | 1,739.57 | 1,739.57 | - | - | - |