Whirlpool Corporation (BMV:WHR)
Mexico · Delayed Price · Currency is MXN 967.00
+1.89 (0.20%)
At close: Mar 20, 2026
BMV:WHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | 0.20% | 33 |
| Mar 19, 2026 | 990.00 | 990.00 | 965.11 | 965.11 | 965.11 | -4.22% | 30 |
| Mar 17, 2026 | 1,007.00 | 1,029.00 | 1,007.00 | 1,007.65 | 1,007.65 | -7.48% | 2,278 |
| Mar 5, 2026 | 1,089.06 | 1,089.06 | 1,089.06 | 1,089.06 | 1,089.06 | 3.39% | 22,540 |
| Mar 4, 2026 | 1,055.00 | 1,055.00 | 1,053.31 | 1,053.31 | 1,053.31 | -1.00% | 22,784 |
| Mar 3, 2026 | 1,070.01 | 1,073.20 | 1,063.90 | 1,063.90 | 1,063.90 | -10.97% | 2,085 |
| Feb 27, 2026 | 1,184.01 | 1,195.00 | 1,184.00 | 1,195.00 | 1,195.00 | 1.98% | 1,605 |
| Feb 26, 2026 | 1,171.76 | 1,171.76 | 1,171.76 | 1,171.76 | 1,156.26 | -18.61% | 16,172 |
| Feb 24, 2026 | 1,439.72 | 1,439.72 | 1,439.72 | 1,439.72 | 1,420.67 | -4.97% | 6 |
| Jan 16, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,494.96 | 1.34% | 10 |
| Jan 14, 2026 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,475.22 | 7.94% | 5,739 |
| Dec 5, 2025 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,366.68 | -3.48% | 540 |
| Dec 1, 2025 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,416.02 | 6.18% | 9 |
| Nov 21, 2025 | 1,353.75 | 1,353.75 | 1,351.50 | 1,351.50 | 1,333.62 | 6.02% | 2,240 |
| Nov 18, 2025 | 1,247.26 | 1,274.76 | 1,247.26 | 1,274.76 | 1,241.60 | -0.34% | 77 |
| Nov 14, 2025 | 1,279.10 | 1,279.10 | 1,279.10 | 1,279.10 | 1,245.83 | 4.32% | 22 |
| Nov 12, 2025 | 1,225.15 | 1,230.00 | 1,225.15 | 1,226.09 | 1,194.20 | -1.60% | 1,390 |
| Nov 10, 2025 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,213.59 | -8.65% | 68 |
| Oct 31, 2025 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,328.52 | -1.16% | 10 |
| Oct 14, 2025 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.10 | -4.83% | 6,274 |
| Oct 1, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,412.28 | -1.68% | 10 |