Petco Health and Wellness Company, Inc. (BMV:WOOF)
Mexico · Delayed Price · Currency is MXN 46.00
+1.00 (2.22%)
Last updated: Jul 20, 2026, 11:53 AM CST
BMV:WOOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 6 |
| Jul 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.60% | 12 |
| Jul 2, 2026 | 46.81 | 46.81 | 46.20 | 46.20 | 46.20 | -3.75% | 290 |
| Jul 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 5.49% | 15 |
| Jun 26, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -2.13% | 58 |
| Jun 25, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -3.15% | 6 |
| Jun 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.91% | 98 |
| Jun 12, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 2.39% | 57 |
| Jun 10, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 60 |
| Jun 9, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -14.02% | 62 |
| Jun 3, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 4.11% | 15 |
| Jun 2, 2026 | 52.50 | 54.00 | 51.00 | 51.39 | 51.39 | 7.06% | 100,002 |
| May 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -7.96% | 4,503 |
| Apr 23, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.60% | 49 |
| Apr 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | 104 |
| Apr 16, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 7.22% | 12 |
| Apr 10, 2026 | 48.50 | 50.00 | 48.50 | 48.50 | 48.50 | 1.04% | 2,537 |
| Apr 1, 2026 | 49.90 | 49.90 | 48.00 | 48.00 | 48.00 | -3.42% | 19 |
| Mar 31, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 3.52% | 8 |
| Mar 30, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -15.77% | 110 |
| Mar 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -9.05% | 11 |
| Mar 17, 2026 | 64.41 | 64.41 | 58.77 | 62.67 | 62.67 | -2.70% | 4,627 |
| Mar 13, 2026 | 57.50 | 67.00 | 57.50 | 64.41 | 64.41 | 49.79% | 63,123 |
| Mar 11, 2026 | 42.82 | 43.00 | 42.00 | 43.00 | 43.00 | -4.44% | 1,261 |
| Mar 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.15% | 123 |
| Mar 2, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 7.20% | 5 |
| Feb 26, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.19% | 5 |
| Feb 20, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -1.42% | 40 |
| Feb 18, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.69% | 10 |
| Feb 13, 2026 | 43.20 | 43.30 | 43.20 | 43.30 | 43.30 | -7.87% | 36 |
| Feb 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 20 |
| Jan 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -6.00% | 1,266 |
| Jan 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.44% | 95 |