Petco Health and Wellness Company, Inc. (BMV:WOOF)
Mexico · Delayed Price · Currency is MXN 40.85
-0.95 (-2.27%)
At close: Sep 18, 2026
BMV:WOOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.27% | 12 |
| Sep 15, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.48% | 9 |
| Sep 11, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 43 |
| Sep 9, 2026 | 41.81 | 42.00 | 41.00 | 42.00 | 42.00 | -2.73% | 28,854 |
| Sep 4, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - | 5 |
| Sep 3, 2026 | 43.20 | 43.20 | 43.00 | 43.18 | 43.18 | -6.44% | 225 |
| Aug 28, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -7.70% | 2,500 |
| Aug 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12.13% | 50 |
| Aug 18, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -10.82% | 21 |
| Jul 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 25 |
| Jul 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8.70% | 188 |
| Jul 22, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 24 |
| Jul 20, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 6 |
| Jul 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.60% | 12 |
| Jul 2, 2026 | 46.81 | 46.81 | 46.20 | 46.20 | 46.20 | -3.75% | 290 |
| Jul 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 5.49% | 15 |
| Jun 26, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -2.13% | 58 |
| Jun 25, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -3.15% | 6 |
| Jun 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.91% | 98 |
| Jun 12, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 2.39% | 57 |
| Jun 10, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 60 |
| Jun 9, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -14.02% | 62 |
| Jun 3, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 4.11% | 15 |
| Jun 2, 2026 | 52.50 | 54.00 | 51.00 | 51.39 | 51.39 | 7.06% | 100,002 |
| May 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -7.96% | 4,503 |
| Apr 23, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.60% | 49 |
| Apr 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | 104 |
| Apr 16, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 7.22% | 12 |
| Apr 10, 2026 | 48.50 | 50.00 | 48.50 | 48.50 | 48.50 | 1.04% | 2,537 |
| Apr 1, 2026 | 49.90 | 49.90 | 48.00 | 48.00 | 48.00 | -3.42% | 19 |
| Mar 31, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 3.52% | 8 |
| Mar 30, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -15.77% | 110 |
| Mar 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -9.05% | 11 |